Highlights
KLSE: MKH (6114)       MKH BERHAD MAIN : Properties
Last Price Today's Change   Day's Range   Trading Volume
1.71   +0.05 (3.01%)  1.67 - 1.72  439,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
07-May-2013 08-May-2013 Others 290 2.260 349,252,822 Additional Listing Detail
31-Jul-2013 01-Aug-2013 Others 500 2.260 349,253,322 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 37 2.260 349,253,359 Additional Listing Detail
12-Feb-2014 13-Feb-2014 Others 251 2.260 349,253,610 Additional Listing Detail
03-Mar-2014 04-Mar-2014 Others 251 2.260 349,253,861 Additional Listing Detail
20-Mar-2014 21-Mar-2014 Others 2,272 2.260 349,256,133 Additional Listing Detail
27-Mar-2014 28-Mar-2014 Others 984 2.260 349,257,117 Additional Listing Detail
31-Mar-2014 01-Apr-2014 Others 825 2.260 349,257,942 Additional Listing Detail
09-Apr-2014 10-Apr-2014 Others 98 2.260 349,258,040 Additional Listing Detail
23-Apr-2014 24-Apr-2014 Others 85,037 2.260 349,343,077 Additional Listing Detail
30-Apr-2014 02-May-2014 Others 220 2.260 349,343,297 Additional Listing Detail
12-May-2014 14-May-2014 Others 151,488 2.260 349,494,785 Additional Listing Detail
07-Aug-2014 08-Aug-2014 Others 427 1.890 419,393,505 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 102 1.890 419,393,607 Additional Listing Detail
21-Oct-2014 23-Oct-2014 Others 304 1.890 419,393,911 Additional Listing Detail
27-Oct-2014 28-Oct-2014 Others 1,200 1.890 419,395,111 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 1,486 1.890 419,396,597 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 10,000 1.890 419,406,597 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 27 1.890 419,406,624 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 660 1.890 419,407,284 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Exercise of Warrants 18,000 1.890 419,425,284 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 80 1.890 419,425,364 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 13,620 1.890 419,438,984 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 5,000 1.890 419,443,984 Additional Listing Detail
14-Dec-2016 15-Dec-2016 Exercise of Warrants 25,000 1.890 419,468,984 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 103,297 1.890 419,572,281 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 390,000 1.890 419,962,281 Additional Listing Detail
13-Jan-2017 16-Jan-2017 Exercise of Warrants 101,704 1.890 420,063,985 Additional Listing Detail
19-Jan-2017 20-Jan-2017 Exercise of Warrants 2,221 1.890 420,066,206 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Exercise of Warrants 27,112 1.890 420,093,318 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 20,000 1.890 420,113,318 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 2,027 1.890 420,115,345 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 523,920 1.890 420,639,265 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 286,400 1.890 420,925,665 Additional Listing Detail
09-Mar-2017 10-Mar-2017 Exercise of Warrants 10,569 1.890 420,936,234 Additional Listing Detail
16-Mar-2017 17-Mar-2017 Exercise of Warrants 500,345 1.890 421,436,579 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 2,904 1.890 421,439,483 Additional Listing Detail
24-Mar-2017 27-Mar-2017 Exercise of Warrants 537,447 1.890 421,976,930 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 1,309,727 1.890 423,286,657 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 1,404,524 1.890 424,691,181 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Exercise of Warrants 104,746 1.890 424,795,927 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 398,633 1.890 425,194,560 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 11,320 1.890 425,205,880 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 600,712 1.890 425,806,592 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 70,942 1.890 425,877,534 Additional Listing Detail
28-Apr-2017 02-May-2017 Exercise of Warrants 374,345 1.890 426,251,879 Additional Listing Detail
31-May-2017 01-Jun-2017 Rights Issue 127,875,561 1.890 554,127,440 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 191,600 1.550 554,319,040 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 6,018,291 1.550 560,337,331 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Exercise of Warrants 331,933 1.550 560,669,264 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Exercise of Warrants 28,370 1.550 560,697,634 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 186,600 1.550 560,884,234 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Exercise of Warrants 400,000 1.550 561,284,234 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 24,388 1.550 561,308,622 Additional Listing Detail
06-Sep-2017 07-Sep-2017 Exercise of Warrants 30,000 1.550 561,338,622 Additional Listing Detail
15-Sep-2017 18-Sep-2017 Exercise of Warrants 23,400 1.550 561,362,022 Additional Listing Detail
19-Sep-2017 20-Sep-2017 Exercise of Warrants 661,000 1.550 562,023,022 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 878,900 1.550 562,901,922 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 194,473 1.550 563,096,395 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 171,694 1.550 563,268,089 Additional Listing Detail
19-Oct-2017 20-Oct-2017 Exercise of Warrants 132,803 1.550 563,400,892 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 42,231 1.550 563,443,123 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 20,000 1.550 563,463,123 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 443,894 1.550 563,907,017 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Exercise of Warrants 252,968 1.550 564,159,985 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Exercise of Warrants 294,304 1.550 564,454,289 Additional Listing Detail
21-Nov-2017 22-Nov-2017 Exercise of Warrants 999,119 1.550 565,453,408 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Exercise of Warrants 1,323,769 1.550 566,777,177 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 244,885 1.550 567,022,062 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 215,393 1.550 567,237,455 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 636,247 1.550 567,873,702 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 2,007,603 1.550 569,881,305 Additional Listing Detail
13-Dec-2017 14-Dec-2017 Exercise of Warrants 1,274,864 1.550 571,156,169 Additional Listing Detail
Analyze this stock with MQ Trader system

  12 people like this.
 
shareinvestor88 Sell run
29/11/2017 08:46
shareinvestor88 Sell coming down to 1.20
29/11/2017 09:03
shareinvestor88 kenken are u selling something to buy mkh
29/11/2017 09:07
kenken85 drop to 1.50 i sell my sperm to buy. haha
29/11/2017 09:26
Chin Hui Lee RM 1.73 now, going to hit RM 1.50
29/11/2017 09:38
spiderman49 hehehe ... bought 174 and WB 0.165 0.17 :DDDDD
29/11/2017 11:20
desire Me too entered 1.74
29/11/2017 11:35
spiderman49 bought when many here in i3 kasi stupid TP like rm 1 la or 1.20 la punya masa seldom salah punya :DDD
29/11/2017 11:46
kenken85 hahaha.. this is good n funny
29/11/2017 11:59
desire Sold 1.80, warrant 0.20. Tq bye bye
29/11/2017 12:06
spiderman49 ehheehh .. good luck :DDDD
29/11/2017 12:08
shareinvestor88 Haha better sell target 1.20
29/11/2017 13:27
shareinvestor88 kenken u can sell now to buy mkh
29/11/2017 13:55
vitac Avoid for the time being, both major business is @ downtrend,
Property & Palm oil. if buy now have to keep very long time & must have deep pocket to average down.
29/11/2017 14:18
shareinvestor88 Sell better run
29/11/2017 16:02
Stevelim2016 Unbilled sales value on high side.
29/11/2017 18:37
Stevelim2016 During this economy, must learn to unload the inventories/unsold units at discounts like other developers.
29/11/2017 18:37
Stevelim2016 But look at the announcement that Tan Sri just bought 100000 shares. Since management collects the share when downtrend, shows got confident will increase. Buy buy buy.
29/11/2017 18:40
Stevelim2016 Must monitor if he collects more shares in these next few days.
29/11/2017 18:41
Stevelim2016 At S$0.58 per share, this stock is so cheap now. Sure can collect, right? Some more getting MYR0.05 dividend for Xmas.
29/11/2017 18:47
great good fundamental stock? worth to keep long term
29/11/2017 21:30
shareinvestor88 Sell n Run. Target 1.00 to 1.20
29/11/2017 21:37
spiderman49 buy back :)..:DDDD
01/12/2017 16:44
Chin Hui Lee better run now, otherwise you will regret
04/12/2017 10:13
spiderman49 let see
04/12/2017 12:05
shareinvestor88 sell run
04/12/2017 17:19
spiderman49 today mkh wb x 0.16 x 63600 shares all is slowly give me ,, let see esok dia boleh kasi me how many if around this price again ,,, kkakakakakakaka
04/12/2017 17:24
SALAM wb got 6 more days of life. What for buy wb. Kalau orang otak ada center, beli ibu sekarang
04/12/2017 17:29
spiderman49 tak faham then keep quiet ,or ask in humble way may be when some1 free and hati siok siok masa will explain to u
04/12/2017 17:32
spiderman49 those like me who bought wb , i think in hand also got mother shares punya
04/12/2017 17:33
shareinvestor88 kenken have u sold something to buy mkh
05/12/2017 20:01
kenken85 1.50 ma.. relax .. u say will go 1.20 ma. u can sleep first then only come for 1.20. =)
05/12/2017 22:35
shareinvestor88 another 21c to go ....
05/12/2017 23:40
kenken85 18 c to go.. add oil
06/12/2017 10:01
vitac so who still want to buy??
06/12/2017 10:19
spiderman49 Bought 167 164
06/12/2017 12:53
kenken85 good job spider. =) when will u selling it off?
06/12/2017 14:17
Chin Hui Lee Disaster!!
06/12/2017 15:02
cheoky i blame it on icap. wherever it goes, it breeds negative return! invert of warren buffett. avoid icap with dread.
06/12/2017 16:29
cheoky follow datuk try a bit
06/12/2017 16:36
spiderman49 kenken85 good job spider. =) when will u selling it off?

this me is aim for mid long term or above rm 2 only consider sell or got coming 2 qr red then cut la :)
06/12/2017 17:58
shareinvestor88 kenken have u sell something ??
06/12/2017 19:59
shareinvestor88 Sell target 150 then 120
06/12/2017 23:04
shareinvestor88 kenken where are u
06/12/2017 23:27
shareinvestor88 kenken where are u
07/12/2017 22:50
spiderman49 lagi sell out mother share a little bit today because some1 giv me anak x 0.05 n 0.06 also a little bit , kakakakaka
08/12/2017 17:37
shareinvestor88 Sell n run
09/12/2017 13:54
spiderman49 haha ...gogogogo , kill weak warrant holder that cant or dont want subcribed , then only push it up , shrewd n small gas lal the major share holder , expected la , china man co :)
13/12/2017 09:14
lcng123 property unbilled sales stood at rm926.5mil, look forward to recognised in coming quarter result. plantation usd loan has been reduced from usd 80mil to usd52.7mil, impact from weak rupiah will be mitigated too.
13/12/2017 11:14
spiderman49 add again today :DDDDD
13/12/2017 17:57


 

516  277  489  585 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.0450.00 
 PUC 0.26+0.005 
 TRIVE 0.055+0.01 
 HIBISCS 0.83+0.015 
 SAPNRG 0.81-0.005 
 PUC-WB 0.155+0.005 
 DNEX-WD 0.22+0.005 
 FRONTKN 0.425+0.01 
 DNEX 0.465+0.01 
 DGSB 0.085+0.005 
Partners & Brokers