KLSE: MKH (6114)       MKH BERHAD Main : Properties
Last Price Today's Change   Day's Range   Trading Volume
2.18   0.00 (0.00%)  2.17 - 2.19  204,100
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
07-May-2013 08-May-2013 Others 290 2.260 349,252,822 Additional Listing Detail
31-Jul-2013 01-Aug-2013 Others 500 2.260 349,253,322 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 37 2.260 349,253,359 Additional Listing Detail
12-Feb-2014 13-Feb-2014 Others 251 2.260 349,253,610 Additional Listing Detail
03-Mar-2014 04-Mar-2014 Others 251 2.260 349,253,861 Additional Listing Detail
20-Mar-2014 21-Mar-2014 Others 2,272 2.260 349,256,133 Additional Listing Detail
27-Mar-2014 28-Mar-2014 Others 984 2.260 349,257,117 Additional Listing Detail
31-Mar-2014 01-Apr-2014 Others 825 2.260 349,257,942 Additional Listing Detail
09-Apr-2014 10-Apr-2014 Others 98 2.260 349,258,040 Additional Listing Detail
23-Apr-2014 24-Apr-2014 Others 85,037 2.260 349,343,077 Additional Listing Detail
30-Apr-2014 02-May-2014 Others 220 2.260 349,343,297 Additional Listing Detail
12-May-2014 14-May-2014 Others 151,488 2.260 349,494,785 Additional Listing Detail
07-Aug-2014 08-Aug-2014 Others 427 1.890 419,393,505 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 102 1.890 419,393,607 Additional Listing Detail
21-Oct-2014 23-Oct-2014 Others 304 1.890 419,393,911 Additional Listing Detail
27-Oct-2014 28-Oct-2014 Others 1,200 1.890 419,395,111 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 1,486 1.890 419,396,597 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 10,000 1.890 419,406,597 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 27 1.890 419,406,624 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 660 1.890 419,407,284 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Exercise of Warrants 18,000 1.890 419,425,284 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 80 1.890 419,425,364 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 13,620 1.890 419,438,984 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 5,000 1.890 419,443,984 Additional Listing Detail
14-Dec-2016 15-Dec-2016 Exercise of Warrants 25,000 1.890 419,468,984 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 103,297 1.890 419,572,281 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 390,000 1.890 419,962,281 Additional Listing Detail
13-Jan-2017 16-Jan-2017 Exercise of Warrants 101,704 1.890 420,063,985 Additional Listing Detail
19-Jan-2017 20-Jan-2017 Exercise of Warrants 2,221 1.890 420,066,206 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Exercise of Warrants 27,112 1.890 420,093,318 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 20,000 1.890 420,113,318 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 2,027 1.890 420,115,345 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 523,920 1.890 420,639,265 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 286,400 1.890 420,925,665 Additional Listing Detail
09-Mar-2017 10-Mar-2017 Exercise of Warrants 10,569 1.890 420,936,234 Additional Listing Detail
16-Mar-2017 17-Mar-2017 Exercise of Warrants 500,345 1.890 421,436,579 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 2,904 1.890 421,439,483 Additional Listing Detail
24-Mar-2017 27-Mar-2017 Exercise of Warrants 537,447 1.890 421,976,930 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 1,309,727 1.890 423,286,657 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 1,404,524 1.890 424,691,181 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Exercise of Warrants 104,746 1.890 424,795,927 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 398,633 1.890 425,194,560 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 11,320 1.890 425,205,880 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 600,712 1.890 425,806,592 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 70,942 1.890 425,877,534 Additional Listing Detail
28-Apr-2017 02-May-2017 Exercise of Warrants 374,345 1.890 426,251,879 Additional Listing Detail
31-May-2017 01-Jun-2017 Rights Issue 127,875,561 1.890 554,127,440 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 191,600 1.550 554,319,040 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 6,018,291 1.550 560,337,331 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Exercise of Warrants 331,933 1.550 560,669,264 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Exercise of Warrants 28,370 1.550 560,697,634 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 186,600 1.550 560,884,234 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Exercise of Warrants 400,000 1.550 561,284,234 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  12 people like this.
Aero1 Still Happily sell Happily buy.
05/06/2017 14:35
Aero1 The Director bought shares.

Sure he is happily buying the shares.
06/06/2017 08:52
kenken85 only 18k. not a big number. too small to be counted. Aero u buy so much will i see ur name in nxt AR? haha
06/06/2017 08:56
K.H ADBS.MKH.31-5-2017
06/06/2017 11:09
Aero1 http://www.focusmalaysia.my/Property/mkh-turns-to-greater-kl
06/06/2017 11:20
kenken85 boss selling.. lets sell together. haha
07/06/2017 22:04
yh84 am holding some warrant, how to convert to mother share? & how to calculate the cost incur?
thanks to advise.
11/06/2017 12:52
lcng123 exercise price is RM1.55 per unit. if you got 1000 unit to convert to mother share, you need to prepare wang pos or bank draft RM1,550 plus cash RM21.20 (GST included) per transaction for service charge.
11/06/2017 14:11
grace1234 Alex Chong, I can't find stock that give div better then fd. Is there any ?
12/06/2017 17:17
Alex Chong kenken85, you need to have some FA and TA skill to get such low average price. Buy low sell high plus the timing for dividend and right issue share.
@Grace1234, after the bull run at 1st half of 2017 for KLSE, is hard get the high dividend yield stock at current price.
14/06/2017 12:56
lcng123 can consider matrix...
15/06/2017 17:40
vvtan Do they have due date or converting warrant to mother share at price 1.55? Or we can convert anytime?
16/06/2017 13:43
Tomahawk @vvtan Last date for conversion of warrant to mother share is on 30 December 2017. You may exercise the warrants at any time.
22/06/2017 13:37
K.H AmInvest Research starts coverage of MKH with Buy call
23/06/2017 20:42
Siew Jian Bin MKH WB is selling at discounted price now!
28/06/2017 14:00
Joyce Chew buy buy !
07/07/2017 13:36
TKAMAL will keep buying as very lower risk below 2.31.
11/07/2017 15:34
TKAMAL will accumulate more at 2.33
12/07/2017 09:12
Aero1 http://www.thestar.com.my/news/nation/2017/07/17/najib-launches-phase-2-of-sungai-buloh-kajang-mrt-line/
17/07/2017 12:42
RVI123 MKH is one of the biggest beneficiaries of MRT SB-Kajang Line.
17/07/2017 13:33
kenken85 tmdccbmkh. haha. beh tahan..
17/07/2017 13:37
Aero1 http://www.thestar.com.my/metro/community/2017/07/18/new-flyover-in-kajang-to-open-on-thursday/
18/07/2017 18:19
Aero1 Very positive to value of the assets of MKH
1. Already operational MRT line to Kajang
2. Already open new flyover linking Bangi and Kajang 2.
Still pending completion; expected this year
3. New Kajang 2 KTM station
19/07/2017 08:32
TKAMAL accumulating.. yummy..
20/07/2017 11:23
TKAMAL Try to hold until 2018. Let's see how many % return (gain) in a year..
20/07/2017 11:39
RVI123 MKH should move up soon. It has more than 500 acres of development land in Kajang 2 which will be benefitted from MRT SB-Kajang line,
24/07/2017 01:02
_beginner_ experts, wanna ask why this mkh-wb drop so ugly one?
24/07/2017 08:39
smartly mkh-wb going to expire soon.
24/07/2017 08:57
RVI123 Those who keep MKH for another year will be greatly benefited. MKH's strategic land bank in Kajang 2 and other areas will be fully reflected in the price by that time. Value investors now are collecting MKH-WB from those holders who have no money to convert and they are forced to sell them cheaper than MKH mother shares.
25/07/2017 11:46
BrandCo Beware of property developers in Malaysia! MKH Behard is sending their own customer to jail: https://www.facebook.com/AreMalaysianConsumersStupid/
25/07/2017 11:47
RVI123 _beginner_, u know the reason now?
25/07/2017 11:48
Dylan Yong Hua Tai BrandCo, the facebook link that you share is only specific for MKH complaint purpose, but from my opinion is other devloper also having tons of complaint .... when business growth bigger then more or less it will be exist some bad things. So nothing to worry.
26/07/2017 07:38
shahleong BrandCo, thank for sharing the link.
26/07/2017 11:24
Aero1 https://sales.pr1ma.my/property/pr1ma-kajang-selangor-kajang/
Phase 1
26/07/2017 11:37
RVI123 I thk that house buyer was extremely unreasonable. I have faith in MKH's management that they are doing the right thing to protect the company's image and interest.
26/07/2017 12:39
RVI123 Aero1, thank you for the Prima link. Good to know that there are two Prima projects developed by MKH. Both are in good locations. One in Jalan Bukit near to MRT n KTM station. The other one is in Bandar Teknologi near to Pasaraya Billion.
26/07/2017 13:06
kenken85 KKNCCB.
27/07/2017 16:22
Aero1 http://www.starproperty.my/index.php/articles/property-news/practical-hillpark/
31/07/2017 10:55
kenken85 share price tell the story.
31/07/2017 15:19
Aero1 http://jakartaglobe.id/business/indonesia-palm-oil-output-exports-likely-fell-june/
01/08/2017 08:44
Aero1 Sell = Buy
Buy ≠ Sell
01/08/2017 08:47
kenken85 aero1 like that u will have a lot a lot of mkh. haha.
01/08/2017 09:54
smartly pe so low. can start buy in now for great profit later.
02/08/2017 12:02
lcng123 i am thinking to do so. accumulated slowly from current price. with such a big assets in hand, can't imagine mkh worth rm2.2x
02/08/2017 17:52
Aero1 Boring but it is value investing. Underlying assets are getting stronger with the completion of the MRT and the Kajang-Bangi flyover. With the good take-up rate in the TR Residence and North Shah Alam projects, the unbilled property sales are set to go higher. Plantation earnings are also set to go higher with higher CPO prices and higher production. IDR/USD had stabilised at 13,300 level. Its USD borrowings are being liquidated with the free cash flow from plantation. Its value is trailing Matrix with RM300 million gap, will be happy to see the gap narrowing.
03/08/2017 08:59
Dylan Yong Hua Tai MKH having Plantation & Property & Construction in role.. 3 in one business, bright future. But the borrowing / liabilities is high. Estimate quarterly EPS at 7cents, PE at 7.85 (moderate). Hope management can give more dividend. Hold for long term, waiting for another booming for either Plantation / Property / Construction.
14/08/2017 07:37
sctan liability is high, so mgt should pare down the borrowing iso giving out more dividend. only when the borrowing trimmed down to comfortable lvl, then gives more dividend to shareholders
14/08/2017 07:44
leealex24 Why is this stock not moving up? It's quite clearly undervalued unless I miss something
14/08/2017 22:13
smartly must have patient with this stock....
15/08/2017 09:36
Chanteckfai tan teng boo new stock: MKH
18/08/2017 14:50


465  230  508  644 

Top 10 Active Counters
 UMWOG 0.33+0.02 
 MTOUCHE 0.275-0.025 
 JAG 0.1450.00 
 COMPUGT 0.030.00 
 HUBLINE 0.06+0.005 
 MLAB 0.210.00 
 STRAITS-WA 0.135+0.005 
 LCTITAN-CE 0.32-0.025 
 PUC 0.130.00 
 SYSTECH 0.415-0.025 
Partners & Brokers