Highlights
KLSE: MALTON (6181)       MALTON BHD MAIN : Properties
Last Price Today's Change   Day's Range   Trading Volume
0.815   -0.01 (1.21%)  0.805 - 0.82  247,700
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
16-Jan-2018 17-Jan-2018 ESOS 150,000 0.800 528,140,341 Additional Listing Detail
20-Nov-2017 21-Nov-2017 ESOS 75,000 0.800 527,990,341 Additional Listing Detail
07-Nov-2017 08-Nov-2017 ESOS 20,000 0.800 527,915,341 Additional Listing Detail
31-Oct-2017 01-Nov-2017 ESOS 10,000 0.800 527,895,341 Additional Listing Detail
17-Oct-2017 19-Oct-2017 ESOS 20,000 0.800 527,885,341 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 15,000 0.800 527,865,341 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 10,000 0.800 527,850,341 Additional Listing Detail
20-Sep-2017 21-Sep-2017 ESOS 13,000 0.800 527,840,341 Additional Listing Detail
07-Sep-2017 08-Sep-2017 ESOS 20,000 0.800 527,827,341 Additional Listing Detail
25-Jul-2017 26-Jul-2017 ESOS 25,000 0.800 527,807,341 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 400 1.000 527,782,341 Additional Listing Detail
04-Jul-2017 05-Jul-2017 ESOS 81,300 0.800 527,777,441 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 109,500 0.800 527,696,141 Additional Listing Detail
14-Jun-2017 15-Jun-2017 ESOS 182,000 0.800 527,586,641 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Conversion of Loan Stocks 280,100 1.000 527,404,641 Additional Listing Detail
05-Jun-2017 06-Jun-2017 ESOS 396,000 0.800 527,124,541 Additional Listing Detail
02-Jun-2017 05-Jun-2017 Conversion of Loan Stocks 15,185 1.000 526,728,541 Additional Listing Detail
31-May-2017 01-Jun-2017 Conversion of Loan Stocks 127,035 1.000 526,713,356 Additional Listing Detail
30-May-2017 31-May-2017 Conversion of Loan Stocks 4,604,536 1.000 526,586,321 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 603,100 0.800 521,358,885 Additional Listing Detail
22-May-2017 23-May-2017 Conversion of Loan Stocks 478,223 1.000 520,755,785 Additional Listing Detail
15-May-2017 16-May-2017 Conversion of Loan Stocks 893,537 1.000 519,718,062 Additional Listing Detail
04-May-2017 05-May-2017 Conversion of Loan Stocks 14,384,374 1.000 518,324,225 Additional Listing Detail
26-Apr-2017 27-Apr-2017 Conversion of Loan Stocks 703,325 1.000 503,110,351 Additional Listing Detail
18-Apr-2017 19-Apr-2017 ESOS 1,248,300 0.800 501,485,226 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 2,293,000 0.800 494,054,374 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 896,500 0.800 482,184,161 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Conversion of Loan Stocks 10,206,585 1.000 464,905,359 Additional Listing Detail
22-Mar-2017 23-Mar-2017 Conversion of Loan Stocks 4,655,462 1.000 453,071,274 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Private Placement 20,000,000 1.000 448,415,812 Additional Listing Detail
25-Nov-2014 26-Nov-2014 Others 400,000 1.000 428,415,812 Additional Listing Detail
07-Nov-2014 10-Nov-2014 Others 300,000 1.000 428,015,812 Additional Listing Detail
24-Oct-2014 27-Oct-2014 Others 67,300 1.000 427,715,812 Additional Listing Detail
19-Aug-2014 20-Aug-2014 Others 40,000 1.000 427,648,512 Additional Listing Detail
07-Aug-2014 08-Aug-2014 Others 3,960,000 1.000 427,608,512 Additional Listing Detail
01-Aug-2014 04-Aug-2014 Others 750,000 1.000 423,648,512 Additional Listing Detail
23-Jul-2014 24-Jul-2014 Others 348,300 1.000 422,898,512 Additional Listing Detail
30-Apr-2014 02-May-2014 Others 4,446,700 1.000 422,550,212 Additional Listing Detail
27-Dec-2011 28-Dec-2011 Others 40,000 1.000 418,103,512 Additional Listing Detail
27-Dec-2011 28-Dec-2011 Others 40,000 1.000 418,063,512 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  18 people like this.
 
Romyzam Real one la bro. Continue up. Hidden hand supported till 0.795 today. Tomorrow know knows break resistance 0.86...
05/04/2018 17:02
TheLegend27 coz just now got gap. sell 79.5 buy 78.5. so very likely tomorrow gap down slowly.
05/04/2018 17:47
TheLegend27 oh ya, tomorrow probably bijan will dissolve parliament.
05/04/2018 18:37
TheLegend27 as expected. drop again.
06/04/2018 09:49
TheLegend27 sign of share push up by somebody.
06/04/2018 10:43
GreatWarrants Malton Wb Oversold.
Target 13-20 sens rebound.before election.
Current Price 4.5 sens.
06/04/2018 16:11
apolloang already gonna due soon better beware later like toyoink-wa
06/04/2018 16:12
LimKT testing
06/04/2018 16:24
TheLegend27 guys, started already kena push up again
06/04/2018 16:38
TheLegend27 always at this hour, 4:3xpm
06/04/2018 16:39
TheLegend27 break 78.5 cents, today highest at the moment
06/04/2018 16:41
TheLegend27 that fellow buy 850k at 80 cents. tomorrow continue gap down. zzz
06/04/2018 16:50
Romyzam Something fishy here. I observe this keep happening many times. Collection mode or what? If Desmond bought yet no bursa announcement. Will keep my shares for mid to long term.
06/04/2018 16:55
06/04/2018 16:58
TheLegend27 @Romyzam, not many times, is almost daily.
06/04/2018 17:03
TheLegend27 let's observe this again this monday 4.30pm.
06/04/2018 17:06
Romyzam Legend, yeah. Hope good day ahead...
06/04/2018 17:07
jordanmaggie61 Hope good day ahead.
06/04/2018 17:28
nkk53 When can this big ,fat hamsat Thrump stop stirring up the trade war and bring down our market?When the world seem to be at peace and recover in economic mode,the US show its ugly face again.Look at the sufferings in IRAQ,AFHANISTAN.SYRIA LIBYA N KOREA PALESTINE which all bears evidence of evil involvement of US in these victim countries.Not to mention Russia and now China!
07/04/2018 09:13
TheLegend27 tomorrow morning very likely drop again. gap down gradually.
08/04/2018 18:05
RedEagle Just asking..tomorrow can que buy @ 0.75? Or below than that? Need advise from expert here..
08/04/2018 21:16
TheLegend27 if know everyone sell already.
09/04/2018 09:59
TheLegend27 malton buyer come already.
09/04/2018 15:00
TheLegend27 81.5 cents now
09/04/2018 15:00
TheLegend27 guys, 4.30 soon. see whether same thing happen again? haha
09/04/2018 16:25
TheLegend27 81 cents now clearing
09/04/2018 16:28
TheLegend27 81.5 selling now. limited stocks
09/04/2018 16:40
TheLegend27 now 82 cents start selling
09/04/2018 16:41
TheLegend27 now 82.5 cents selling
09/04/2018 16:42
TheLegend27 83 cents now selling
09/04/2018 16:44
TheLegend27 close 83 cents. 370k that fellow enter.
09/04/2018 16:53
Romyzam Nice. Hope back above 90 cents tomorrow.
09/04/2018 17:14
TheLegend27 dunno how long this phenomenon will last. the gap during closing getting narrow and narrow. hopefully tomorrow won't gap down like the past few trading days. haha
09/04/2018 17:23
Yael Jasper why suddenly keep dropping?
09/04/2018 17:34
nkk53 V soon 0.90
09/04/2018 19:29
SAStockAliance As we told MALTON will rebound :)
09/04/2018 22:29
SAStockAliance https://www.facebook.com/groups/206160123119997/permalink/510276986041641/
Stay tune with us SA
09/04/2018 22:30
TheLegend27 stock alliance, nothing in ur page
10/04/2018 06:32
Hohup Malton wb possibly going to be fried up above 10 sen
10/04/2018 06:43
TheLegend27 morning gap down. seems like selling b4 closing buying after open is good idea zzz
10/04/2018 09:39
Romyzam Emmm not much movement as compared to most of stocks went up like crazy today.
10/04/2018 17:47
TheLegend27 so the hidden hand is Desmond. just reported in Bursa.
10/04/2018 18:22
TheLegend27 so today desmond will collect again? let's see. 4.30pm soon
11/04/2018 16:26
Romyzam No collection from him today. Let's break 0.86 resistance tomorrow. After that kaboommm
11/04/2018 17:40
Lim Sin rm1 after pilihan raya
12/04/2018 08:58
jordanmaggie61 why not?
12/04/2018 10:22
angelol Their shareholding cross 33%....dint trigger privitisation threshold?
13/04/2018 10:37
Lim Sin omg no hope loh
13/04/2018 20:51
boldrun88 rebound soon..
18/04/2018 16:21
LimKL1 haha
18/04/2018 16:37


 

417  303  572  620 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.79+0.06 
 HIBISCS 0.94+0.06 
 HIBISCS-WC 0.45+0.035 
 SAPNRGC64 0.175+0.015 
 HUBLINE 0.120.00 
 RSENA-WA 0.03-0.005 
 UMWOG 0.30+0.005 
 PUC 0.265-0.005 
 SUMATEC 0.07+0.005 
 HSI-H2Z 0.275-0.055 
Partners & Brokers