Highlights
KLSE: AXIATA (6888)       AXIATA GROUP BERHAD Main : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
4.69   -0.03 (0.64%)  4.66 - 4.75  3,325,200
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
03-Oct-2014 08-Oct-2014 ESOS 217,200 0.000 8,576,011,602 Additional Listing Detail
08-Oct-2014 09-Oct-2014 ESOS 1,208,500 0.000 8,577,220,102 Additional Listing Detail
13-Oct-2014 14-Oct-2014 ESOS 5,550 5.070 8,577,225,652 Additional Listing Detail
14-Oct-2014 15-Oct-2014 ESOS 14,250 5.070 8,577,239,902 Additional Listing Detail
15-Oct-2014 16-Oct-2014 Others 52,400 4.180 8,577,292,302 Additional Listing Detail
20-Oct-2014 21-Oct-2014 ESOS 149,600 0.000 8,577,441,902 Additional Listing Detail
23-Oct-2014 24-Oct-2014 ESOS 435,400 0.000 8,577,877,302 Additional Listing Detail
27-Oct-2014 29-Oct-2014 ESOS 139,800 0.000 8,578,017,102 Additional Listing Detail
30-Oct-2014 31-Oct-2014 ESOS 153,000 0.000 8,578,170,102 Additional Listing Detail
31-Oct-2014 04-Nov-2014 ESOS 340,500 0.000 8,578,510,602 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 183,000 0.000 8,578,693,602 Additional Listing Detail
05-Nov-2014 06-Nov-2014 ESOS 304,149 0.000 8,578,997,751 Additional Listing Detail
10-Nov-2014 11-Nov-2014 ESOS 8,800 0.000 8,579,006,551 Additional Listing Detail
12-Nov-2014 13-Nov-2014 ESOS 177,000 0.000 8,579,183,551 Additional Listing Detail
18-Nov-2014 19-Nov-2014 ESOS 27,700 0.000 8,579,211,251 Additional Listing Detail
18-Nov-2014 20-Nov-2014 ESOS 89,000 0.000 8,579,300,251 Additional Listing Detail
20-Nov-2014 21-Nov-2014 Others 140,100 0.000 8,579,440,351 Additional Listing Detail
24-Nov-2014 25-Nov-2014 ESOS 87,000 0.000 8,579,527,351 Additional Listing Detail
26-Nov-2014 27-Nov-2014 ESOS 1,315,600 0.000 8,580,842,951 Additional Listing Detail
01-Dec-2014 02-Dec-2014 ESOS 119,900 0.000 8,580,962,851 Additional Listing Detail
03-Dec-2014 04-Dec-2014 ESOS 489,700 0.000 8,581,452,551 Additional Listing Detail
05-Dec-2014 09-Dec-2014 ESOS 8,200 0.000 8,581,460,751 Additional Listing Detail
09-Dec-2014 10-Dec-2014 Others 16,800 0.000 8,581,477,551 Additional Listing Detail
10-Dec-2014 11-Dec-2014 ESOS 10,600 0.000 8,581,488,151 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 2,600 4.460 8,581,490,751 Additional Listing Detail
12-Dec-2014 16-Dec-2014 ESOS 5,000 0.000 8,581,495,751 Additional Listing Detail
16-Dec-2014 17-Dec-2014 Others 84,950 0.000 8,581,580,701 Additional Listing Detail
16-Dec-2014 18-Dec-2014 ESOS 47,050 0.000 8,581,627,751 Additional Listing Detail
22-Dec-2014 23-Dec-2014 ESOS 47,200 0.000 8,581,674,951 Additional Listing Detail
24-Dec-2014 26-Dec-2014 ESOS 4,000 0.000 8,581,678,951 Additional Listing Detail
29-Dec-2014 30-Dec-2014 ESOS 35,000 0.000 8,581,713,951 Additional Listing Detail
30-Dec-2014 31-Dec-2014 Others 9,850 4.460 8,581,723,801 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 169,500 0.000 8,581,893,301 Additional Listing Detail
31-Dec-2014 05-Jan-2015 ESOS 123,000 0.000 8,582,016,301 Additional Listing Detail
05-Jan-2015 06-Jan-2015 Others 20,950 4.390 8,582,037,251 Additional Listing Detail
06-Jan-2015 07-Jan-2015 ESOS 3,000 0.000 8,582,040,251 Additional Listing Detail
08-Jan-2015 09-Jan-2015 ESOS 446,350 0.000 8,582,486,601 Additional Listing Detail
12-Jan-2015 13-Jan-2015 ESOS 50,700 0.000 8,582,537,301 Additional Listing Detail
14-Jan-2015 15-Jan-2015 ESOS 65,500 0.000 8,582,602,801 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 50,100 0.000 8,582,652,901 Additional Listing Detail
20-Jan-2015 22-Jan-2015 ESOS 342,000 0.000 8,582,994,901 Additional Listing Detail
26-Jan-2015 27-Jan-2015 ESOS 98,200 0.000 8,583,093,101 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 31,350 0.000 8,583,124,451 Additional Listing Detail
28-Jan-2015 29-Jan-2015 ESOS 152,100 0.000 8,583,276,551 Additional Listing Detail
29-Jan-2015 05-Feb-2015 ESOS 1,236,300 0.000 8,584,512,851 Additional Listing Detail
05-Feb-2015 06-Feb-2015 Others 7,600 4.460 8,584,520,451 Additional Listing Detail
06-Feb-2015 09-Feb-2015 ESOS 178,050 0.000 8,584,698,501 Additional Listing Detail
10-Feb-2015 11-Feb-2015 ESOS 197,500 0.000 8,584,896,001 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 472,100 0.000 8,585,368,101 Additional Listing Detail
16-Feb-2015 17-Feb-2015 ESOS 79,200 0.000 8,585,447,301 Additional Listing Detail
18-Feb-2015 23-Feb-2015 ESOS 32,800 0.000 8,585,480,101 Additional Listing Detail
25-Feb-2015 26-Feb-2015 ESOS 33,600 0.000 8,585,513,701 Additional Listing Detail
27-Feb-2015 02-Mar-2015 ESOS 211,200 0.000 8,585,724,901 Additional Listing Detail
04-Mar-2015 05-Mar-2015 ESOS 276,600 0.000 8,586,001,501 Additional Listing Detail
06-Mar-2015 09-Mar-2015 ESOS 42,200 0.000 8,586,043,701 Additional Listing Detail
09-Mar-2015 10-Mar-2015 Others 4,700,000 4.770 8,590,743,701 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 21,700 0.000 8,590,765,401 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 42,900 0.000 8,590,808,301 Additional Listing Detail
17-Mar-2015 18-Mar-2015 ESOS 37,700 0.000 8,590,846,001 Additional Listing Detail
18-Mar-2015 19-Mar-2015 Others 1,059,800 4.770 8,591,905,801 Additional Listing Detail
23-Mar-2015 24-Mar-2015 ESOS 23,400 0.000 8,591,929,201 Additional Listing Detail
25-Mar-2015 26-Mar-2015 ESOS 32,600 0.000 8,591,961,801 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 5,850 4.770 8,591,967,651 Additional Listing Detail
30-Mar-2015 31-Mar-2015 ESOS 242,100 0.000 8,592,209,751 Additional Listing Detail
30-Mar-2015 01-Apr-2015 Others 74,950 4.770 8,592,284,701 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 176,450 0.000 8,592,461,151 Additional Listing Detail
03-Apr-2015 06-Apr-2015 Others 26,800 4.770 8,592,487,951 Additional Listing Detail
06-Apr-2015 07-Apr-2015 ESOS 18,600 0.000 8,592,506,551 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 403,500 0.000 8,592,910,051 Additional Listing Detail
09-Apr-2015 10-Apr-2015 Others 5,340,700 0.000 8,598,250,751 Additional Listing Detail
10-Apr-2015 13-Apr-2015 ESOS 4,800 0.000 8,598,255,551 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 509,400 4.300 8,598,764,951 Additional Listing Detail
15-Apr-2015 16-Apr-2015 ESOS 127,400 0.000 8,598,892,351 Additional Listing Detail
16-Apr-2015 17-Apr-2015 Others 3,202,400 0.000 8,602,094,751 Additional Listing Detail
20-Apr-2015 21-Apr-2015 ESOS 24,800 0.000 8,602,119,551 Additional Listing Detail
22-Apr-2015 22-Apr-2015 Others 17,400 4.300 8,602,136,951 Additional Listing Detail
22-Apr-2015 23-Apr-2015 ESOS 126,300 0.000 8,602,263,251 Additional Listing Detail
23-Apr-2015 27-Apr-2015 Others 1,550 4.300 8,602,264,801 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 5,600 0.000 8,602,270,401 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Others 307,200 4.300 8,602,577,601 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 92,600 0.000 8,602,672,101 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Others 1,900 4.300 8,602,579,501 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 18,400 0.000 8,602,690,501 Additional Listing Detail
07-May-2015 08-May-2015 Others 224,600 4.300 8,602,915,101 Additional Listing Detail
08-May-2015 11-May-2015 ESOS 30,000 0.000 8,602,945,101 Additional Listing Detail
13-May-2015 14-May-2015 Others 2,950 4.300 8,602,948,051 Additional Listing Detail
15-May-2015 18-May-2015 Others 131,600 4.300 8,603,079,651 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 78,100 0.000 8,603,157,751 Additional Listing Detail
22-May-2015 25-May-2015 Others 3,749,600 4.180 8,606,907,351 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 22,500 0.000 8,606,929,851 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 67,150 0.000 8,606,997,001 Additional Listing Detail
01-Jun-2015 02-Jun-2015 ESOS 118,000 0.000 8,607,115,001 Additional Listing Detail
03-Jun-2015 04-Jun-2015 ESOS 35,000 0.000 8,607,150,001 Additional Listing Detail
09-Jun-2015 10-Jun-2015 ESOS 20,000 1.810 8,607,170,001 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Others 54,900 4.180 8,607,224,901 Additional Listing Detail
15-Jun-2015 16-Jun-2015 ESOS 14,300 0.000 8,607,239,201 Additional Listing Detail
16-Jun-2015 18-Jun-2015 ESOS 89,500 0.000 8,607,328,701 Additional Listing Detail
22-Jun-2015 23-Jun-2015 ESOS 3,000 3.450 8,607,331,701 Additional Listing Detail
24-Jun-2015 25-Jun-2015 ESOS 79,800 0.000 8,607,411,501 Additional Listing Detail
29-Jun-2015 30-Jun-2015 ESOS 134,600 0.000 8,607,546,101 Additional Listing Detail
30-Jun-2015 01-Jul-2015 Others 1,100 0.000 8,607,547,201 Additional Listing Detail
01-Jul-2015 02-Jul-2015 ESOS 30,800 0.000 8,607,578,001 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Others 94,639,259 6.080 8,702,217,260 Additional Listing Detail
06-Jul-2015 07-Jul-2015 ESOS 7,700 5.070 8,702,224,960 Additional Listing Detail
08-Jul-2015 09-Jul-2015 ESOS 89,200 0.000 8,702,314,160 Additional Listing Detail
13-Jul-2015 14-Jul-2015 ESOS 16,500 0.000 8,702,330,660 Additional Listing Detail
15-Jul-2015 16-Jul-2015 ESOS 44,100 0.000 8,702,374,760 Additional Listing Detail
21-Jul-2015 22-Jul-2015 ESOS 61,800 0.000 8,702,436,560 Additional Listing Detail
22-Jul-2015 23-Jul-2015 Others 153,100 0.000 8,702,589,660 Additional Listing Detail
23-Jul-2015 24-Jul-2015 ESOS 19,000 0.000 8,702,608,660 Additional Listing Detail
27-Jul-2015 28-Jul-2015 ESOS 6,000 0.000 8,702,614,660 Additional Listing Detail
28-Jul-2015 30-Jul-2015 ESOS 14,500 0.000 8,702,629,160 Additional Listing Detail
03-Aug-2015 04-Aug-2015 ESOS 56,650 0.000 8,702,685,810 Additional Listing Detail
04-Aug-2015 06-Aug-2015 ESOS 56,500 0.000 8,702,742,310 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 35,600 0.000 8,702,777,910 Additional Listing Detail
12-Aug-2015 13-Aug-2015 ESOS 110,200 0.000 8,702,888,110 Additional Listing Detail
13-Aug-2015 17-Aug-2015 Others 176,150 0.000 8,703,064,260 Additional Listing Detail
17-Aug-2015 18-Aug-2015 ESOS 4,000 1.810 8,703,068,260 Additional Listing Detail
19-Aug-2015 20-Aug-2015 ESOS 33,700 0.000 8,703,101,960 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Others 81,650 0.000 8,703,183,610 Additional Listing Detail
21-Aug-2015 25-Aug-2015 ESOS 28,900 5.070 8,703,212,510 Additional Listing Detail
25-Aug-2015 26-Aug-2015 Others 126,000 0.000 8,703,338,510 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 22,700 0.000 8,703,361,210 Additional Listing Detail
01-Sep-2015 02-Sep-2015 ESOS 10,000 5.070 8,703,371,210 Additional Listing Detail
02-Sep-2015 03-Sep-2015 Others 146,950 5.050 8,703,518,160 Additional Listing Detail
02-Sep-2015 04-Sep-2015 ESOS 510,700 0.000 8,704,028,860 Additional Listing Detail
08-Sep-2015 09-Sep-2015 ESOS 220,400 0.000 8,704,249,260 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Others 22,150 5.050 8,704,271,410 Additional Listing Detail
10-Sep-2015 11-Sep-2015 ESOS 39,400 0.000 8,704,310,810 Additional Listing Detail
11-Sep-2015 15-Sep-2015 ESOS 2,000 1.810 8,704,312,810 Additional Listing Detail
15-Sep-2015 17-Sep-2015 Others 60,100 0.000 8,704,372,910 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 4,700 0.000 8,704,377,610 Additional Listing Detail
21-Sep-2015 23-Sep-2015 ESOS 125,600 5.070 8,704,503,210 Additional Listing Detail
23-Sep-2015 28-Sep-2015 ESOS 204,600 0.000 8,704,707,810 Additional Listing Detail
25-Sep-2015 28-Sep-2015 ESOS 1,354,300 0.000 8,706,062,110 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Others 2,850 5.050 8,706,064,960 Additional Listing Detail
09-Oct-2015 13-Oct-2015 ESOS 25,500 0.000 8,706,090,460 Additional Listing Detail
12-Oct-2015 15-Oct-2015 Others 5,200 0.000 8,706,095,660 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 96,600 0.000 8,706,192,260 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 323,000 0.000 8,706,515,260 Additional Listing Detail
21-Oct-2015 22-Oct-2015 Others 8,850 4.768 8,706,524,110 Additional Listing Detail
22-Oct-2015 23-Oct-2015 ESOS 37,700 0.000 8,706,561,810 Additional Listing Detail
26-Oct-2015 27-Oct-2015 ESOS 116,400 0.000 8,706,678,210 Additional Listing Detail
27-Oct-2015 28-Oct-2015 Others 17,400 4.420 8,706,695,610 Additional Listing Detail
28-Oct-2015 29-Oct-2015 ESOS 28,800 0.000 8,706,724,410 Additional Listing Detail
29-Oct-2015 30-Oct-2015 Others 108,815,833 5.550 8,815,540,243 Additional Listing Detail
02-Nov-2015 03-Nov-2015 ESOS 16,600 0.000 8,815,556,843 Additional Listing Detail
04-Nov-2015 05-Nov-2015 ESOS 228,200 0.000 8,815,785,043 Additional Listing Detail
06-Nov-2015 11-Nov-2015 ESOS 500 3.450 8,815,785,543 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 8,000 0.000 8,815,793,543 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 3,100 0.000 8,815,796,643 Additional Listing Detail
19-Nov-2015 20-Nov-2015 ESOS 30,000 0.000 8,815,826,643 Additional Listing Detail
25-Nov-2015 26-Nov-2015 ESOS 74,400 0.000 8,815,901,043 Additional Listing Detail
30-Nov-2015 01-Dec-2015 ESOS 7,000 0.000 8,815,908,043 Additional Listing Detail
01-Dec-2015 03-Dec-2015 ESOS 138,100 0.000 8,816,046,143 Additional Listing Detail
07-Dec-2015 08-Dec-2015 ESOS 18,800 0.000 8,816,064,943 Additional Listing Detail
08-Dec-2015 10-Dec-2015 ESOS 19,200 0.000 8,816,084,143 Additional Listing Detail
14-Dec-2015 15-Dec-2015 ESOS 13,900 0.000 8,816,098,043 Additional Listing Detail
15-Dec-2015 16-Dec-2015 Others 87,900 4.770 8,816,185,943 Additional Listing Detail
16-Dec-2015 17-Dec-2015 ESOS 47,600 0.000 8,816,233,543 Additional Listing Detail
21-Dec-2015 22-Dec-2015 ESOS 49,200 0.000 8,816,282,743 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 161,500 0.000 8,816,444,243 Additional Listing Detail
30-Dec-2015 31-Dec-2015 ESOS 101,000 0.000 8,816,545,243 Additional Listing Detail
04-Jan-2016 05-Jan-2016 ESOS 312,500 0.000 8,816,857,743 Additional Listing Detail
07-Jan-2016 08-Jan-2016 ESOS 166,700 0.000 8,817,024,443 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 69,700 0.000 8,817,094,143 Additional Listing Detail
13-Jan-2016 14-Jan-2016 ESOS 128,100 0.000 8,817,222,243 Additional Listing Detail
15-Jan-2016 18-Jan-2016 Others 5,400 4.770 8,817,227,643 Additional Listing Detail
18-Jan-2016 19-Jan-2016 ESOS 17,500 0.000 8,817,245,143 Additional Listing Detail
20-Jan-2016 21-Jan-2016 ESOS 29,200 0.000 8,817,274,343 Additional Listing Detail
26-Jan-2016 27-Jan-2016 ESOS 2,000 0.000 8,817,276,343 Additional Listing Detail
27-Jan-2016 28-Jan-2016 Others 2,250 5.050 8,817,278,593 Additional Listing Detail
28-Jan-2016 29-Jan-2016 ESOS 1,700 1.810 8,817,280,293 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 17,000 0.000 8,817,297,293 Additional Listing Detail
05-Feb-2016 10-Feb-2016 ESOS 12,050 0.000 8,817,309,343 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Others 1,900 4.302 8,817,311,243 Additional Listing Detail
24-Feb-2016 25-Feb-2016 ESOS 4,400 0.000 8,817,315,643 Additional Listing Detail
29-Feb-2016 01-Mar-2016 ESOS 43,500 0.000 8,817,359,143 Additional Listing Detail
02-Mar-2016 03-Mar-2016 ESOS 26,200 0.000 8,817,385,343 Additional Listing Detail
07-Mar-2016 08-Mar-2016 ESOS 20,300 0.000 8,817,405,643 Additional Listing Detail
09-Mar-2016 10-Mar-2016 ESOS 23,400 0.000 8,817,429,043 Additional Listing Detail
14-Mar-2016 15-Mar-2016 ESOS 14,204 0.000 8,817,443,247 Additional Listing Detail
16-Mar-2016 17-Mar-2016 ESOS 20,546 0.000 8,817,463,793 Additional Listing Detail
21-Mar-2016 22-Mar-2016 ESOS 1,000 5.070 8,817,464,793 Additional Listing Detail
22-Mar-2016 23-Mar-2016 ESOS 15,300 0.000 8,817,480,093 Additional Listing Detail
23-Mar-2016 24-Mar-2016 Others 4,794,450 4.490 8,822,274,543 Additional Listing Detail
28-Mar-2016 29-Mar-2016 ESOS 600 5.070 8,822,275,143 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 183,200 5.070 8,822,458,343 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Others 16,000 4.490 8,822,474,343 Additional Listing Detail
04-Apr-2016 05-Apr-2016 ESOS 50 1.810 8,822,474,393 Additional Listing Detail
06-Apr-2016 07-Apr-2016 ESOS 18,000 0.000 8,822,492,393 Additional Listing Detail
07-Apr-2016 08-Apr-2016 Others 16,800 4.490 8,822,509,193 Additional Listing Detail
08-Apr-2016 11-Apr-2016 Others 14,750 4.490 8,822,523,943 Additional Listing Detail
11-Apr-2016 12-Apr-2016 ESOS 11,600 0.000 8,822,535,543 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 12,500 0.000 8,822,548,043 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Others 84,750 0.000 8,822,632,793 Additional Listing Detail
18-Apr-2016 19-Apr-2016 ESOS 3,000 5.070 8,822,635,793 Additional Listing Detail
19-Apr-2016 20-Apr-2016 Others 7,250 4.490 8,822,643,043 Additional Listing Detail
20-Apr-2016 21-Apr-2016 ESOS 47,600 0.000 8,822,690,643 Additional Listing Detail
25-Apr-2016 26-Apr-2016 ESOS 26,300 0.000 8,822,716,943 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 160,200 0.000 8,822,877,143 Additional Listing Detail
29-Apr-2016 03-May-2016 Others 4,700 4.490 8,822,881,843 Additional Listing Detail
03-May-2016 04-May-2016 ESOS 7,100 5.070 8,822,888,943 Additional Listing Detail
04-May-2016 06-May-2016 ESOS 54,200 3.450 8,822,943,143 Additional Listing Detail
10-May-2016 11-May-2016 ESOS 25,600 3.450 8,822,968,743 Additional Listing Detail
12-May-2016 13-May-2016 ESOS 129,000 0.000 8,823,097,743 Additional Listing Detail
19-May-2016 20-May-2016 Others 8,300 4.490 8,823,106,043 Additional Listing Detail
24-May-2016 26-May-2016 ESOS 100 1.810 8,823,106,143 Additional Listing Detail
25-May-2016 26-May-2016 ESOS 212,400 0.000 8,823,318,543 Additional Listing Detail
31-May-2016 02-Jun-2016 ESOS 63,300 0.000 8,823,381,843 Additional Listing Detail
06-Jun-2016 07-Jun-2016 ESOS 1,500 1.810 8,823,383,343 Additional Listing Detail
13-Jun-2016 14-Jun-2016 Others 5,200 4.770 8,823,388,543 Additional Listing Detail
20-Jun-2016 21-Jun-2016 ESOS 3,500 0.000 8,823,392,043 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 5,800 0.000 8,823,397,843 Additional Listing Detail
28-Jun-2016 29-Jun-2016 ESOS 40,000 1.810 8,823,437,843 Additional Listing Detail
29-Jun-2016 30-Jun-2016 ESOS 6,000 0.000 8,823,443,843 Additional Listing Detail
04-Jul-2016 05-Jul-2016 ESOS 5,500 0.000 8,823,449,343 Additional Listing Detail
05-Jul-2016 08-Jul-2016 ESOS 42,300 0.000 8,823,491,643 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Others 102,034,485 4.870 8,925,526,128 Additional Listing Detail
13-Jul-2016 14-Jul-2016 ESOS 13,900 0.000 8,925,540,028 Additional Listing Detail
15-Jul-2016 18-Jul-2016 ESOS 5,800 0.000 8,925,545,828 Additional Listing Detail
25-Jul-2016 26-Jul-2016 ESOS 16,800 0.000 8,925,562,628 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 36,700 0.000 8,925,599,328 Additional Listing Detail
01-Aug-2016 02-Aug-2016 ESOS 33,100 0.000 8,925,632,428 Additional Listing Detail
03-Aug-2016 04-Aug-2016 ESOS 19,500 0.000 8,925,651,928 Additional Listing Detail
08-Aug-2016 09-Aug-2016 ESOS 1,000 5.070 8,925,652,928 Additional Listing Detail
10-Aug-2016 11-Aug-2016 ESOS 8,100 0.000 8,925,661,028 Additional Listing Detail
15-Aug-2016 16-Aug-2016 ESOS 7,700 0.000 8,925,668,728 Additional Listing Detail
16-Aug-2016 18-Aug-2016 ESOS 176,000 0.000 8,925,844,728 Additional Listing Detail
22-Aug-2016 23-Aug-2016 ESOS 30,600 0.000 8,925,875,328 Additional Listing Detail
24-Aug-2016 25-Aug-2016 ESOS 187,900 0.000 8,926,063,228 Additional Listing Detail
01-Sep-2016 02-Sep-2016 ESOS 32,350 0.000 8,926,095,578 Additional Listing Detail
05-Sep-2016 07-Sep-2016 ESOS 64,600 0.000 8,926,160,178 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 2,300 0.000 8,926,162,478 Additional Listing Detail
13-Sep-2016 14-Sep-2016 ESOS 500 1.810 8,926,162,978 Additional Listing Detail
15-Sep-2016 19-Sep-2016 ESOS 1,500 3.450 8,926,164,478 Additional Listing Detail
20-Sep-2016 22-Sep-2016 ESOS 11,500 0.000 8,926,175,978 Additional Listing Detail
27-Sep-2016 28-Sep-2016 ESOS 4,700 1.810 8,926,180,678 Additional Listing Detail
28-Sep-2016 29-Sep-2016 ESOS 6,600 0.000 8,926,187,278 Additional Listing Detail
04-Oct-2016 05-Oct-2016 ESOS 17,800 0.000 8,926,205,078 Additional Listing Detail
05-Oct-2016 07-Oct-2016 ESOS 9,600 0.000 8,926,214,678 Additional Listing Detail
19-Oct-2016 20-Oct-2016 ESOS 2,000 5.070 8,926,216,678 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 15,000 0.000 8,926,231,678 Additional Listing Detail
31-Oct-2016 01-Nov-2016 ESOS 1,500 3.450 8,926,233,178 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 1,700 1.810 8,926,234,878 Additional Listing Detail
07-Nov-2016 08-Nov-2016 Others 44,893,130 4.850 8,971,128,008 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 700 1.810 8,971,128,708 Additional Listing Detail
14-Nov-2016 15-Nov-2016 ESOS 12,500 0.000 8,971,141,208 Additional Listing Detail
16-Nov-2016 17-Nov-2016 ESOS 2,000 3.450 8,971,143,208 Additional Listing Detail
21-Nov-2016 22-Nov-2016 ESOS 54,700 0.000 8,971,197,908 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 6,000 3.450 8,971,203,908 Additional Listing Detail
28-Nov-2016 29-Nov-2016 ESOS 174,700 0.000 8,971,378,608 Additional Listing Detail
07-Dec-2016 08-Dec-2016 ESOS 3,000 1.810 8,971,381,608 Additional Listing Detail
13-Dec-2016 14-Dec-2016 ESOS 5,000 3.450 8,971,386,608 Additional Listing Detail
15-Dec-2016 16-Dec-2016 ESOS 5,800 0.000 8,971,392,408 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 16,700 0.000 8,971,409,108 Additional Listing Detail
23-Dec-2016 28-Dec-2016 ESOS 5,200 0.000 8,971,414,308 Additional Listing Detail
29-Dec-2016 30-Dec-2016 ESOS 1,100 3.450 8,971,415,408 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 5,500 0.000 8,971,420,908 Additional Listing Detail
10-Jan-2017 11-Jan-2017 ESOS 4,300 0.000 8,971,425,208 Additional Listing Detail
12-Jan-2017 13-Jan-2017 ESOS 5,000 1.810 8,971,430,208 Additional Listing Detail
16-Jan-2017 17-Jan-2017 ESOS 45,700 0.000 8,971,475,908 Additional Listing Detail
20-Jan-2017 24-Jan-2017 ESOS 2,900 1.810 8,971,478,808 Additional Listing Detail
25-Jan-2017 26-Jan-2017 ESOS 2,000 1.810 8,971,480,808 Additional Listing Detail
03-Feb-2017 06-Feb-2017 ESOS 39,200 0.000 8,971,520,008 Additional Listing Detail
08-Feb-2017 10-Feb-2017 ESOS 23,400 0.000 8,971,543,408 Additional Listing Detail
14-Feb-2017 15-Feb-2017 ESOS 5,600 1.810 8,971,549,008 Additional Listing Detail
16-Feb-2017 17-Feb-2017 ESOS 60,600 0.000 8,971,609,608 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 2,000 1.810 8,971,611,608 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 95,400 0.000 8,971,707,008 Additional Listing Detail
27-Feb-2017 28-Feb-2017 ESOS 4,100 3.450 8,971,711,108 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Others 6,400 5.450 8,972,921,058 Additional Listing Detail
03-Mar-2017 01-Mar-2017 Others 1,203,550 0.000 8,972,914,658 Additional Listing Detail
07-Mar-2017 08-Mar-2017 Others 81,800 0.000 8,973,002,858 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 12,500 1.810 8,973,015,358 Additional Listing Detail
14-Mar-2017 15-Mar-2017 Others 13,800 5.450 8,973,029,158 Additional Listing Detail
15-Mar-2017 16-Mar-2017 ESOS 1,000 3.450 8,973,030,158 Additional Listing Detail
20-Mar-2017 21-Mar-2017 ESOS 376,000 3.450 8,973,406,158 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Others 54,400 0.000 8,973,460,558 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 22,100 0.000 8,973,482,658 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Others 5,900 5.450 8,973,488,558 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 27,300 0.000 8,973,515,858 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Others 8,300 5.450 8,973,524,158 Additional Listing Detail
03-Apr-2017 04-Apr-2017 ESOS 20,900 0.000 8,973,545,058 Additional Listing Detail
05-Apr-2017 06-Apr-2017 ESOS 179,100 0.000 8,973,724,158 Additional Listing Detail
10-Apr-2017 11-Apr-2017 ESOS 95,600 0.000 8,973,819,758 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 20,800 3.450 8,973,840,558 Additional Listing Detail
18-Apr-2017 20-Apr-2017 ESOS 92,300 0.000 8,973,932,858 Additional Listing Detail
04-May-2017 26-Apr-2017 ESOS 1,000 3.450 8,973,933,858 Additional Listing Detail
04-May-2017 08-May-2017 ESOS 2,300 3.450 8,973,936,158 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 17,800 0.000 8,973,953,958 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 22,400 0.000 8,973,976,358 Additional Listing Detail
29-May-2017 30-May-2017 ESOS 18,600 0.000 8,973,994,958 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 8,400 3.450 8,974,003,358 Additional Listing Detail
07-Jun-2017 08-Jun-2017 ESOS 23,600 0.000 8,974,026,958 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 1,000 0.000 8,974,027,958 Additional Listing Detail
06-Jul-2017 07-Jul-2017 Private Placement 224,718,405 0.140 2,471,902,462 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Others 24,087,706 4.700 8,998,115,664 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 100 1.810 8,998,115,764 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 1,900 1.810 8,998,117,664 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  5 people like this.
 
balvin71 CEO say DPR below 50% going forward. So if in FY2017, no profit, means no dividend in 2017. Dividend funds will continue to sell. Those thinking of buying, better be careful. Funds might buy to 'show' stock has bottom out, than when buyers line up, they will dump. Happened a few times today and yesterday. Just be careful.
24/02/2017 18:39
Junichiro "Funds might buy to 'show' stock has bottom out, than when buyers line up, they will dump."

Agree. it happened many times since last year. I was lucky because I cash out fast. They assume ppl will buy when MACD hook up. Then when ppl are busy buying, they would sell their wares.
24/02/2017 20:09
chamlo Revenue latest QR is record high but why loss also very high?
http://klse.i3investor.com/servlets/stk/fin/6888.jsp
25/02/2017 04:28
SkyLake Sold today for a small profit, any idea why it's going up so fast?
02/03/2017 11:23
alvin085 Cheapest among Digi(NAV 0.07) and Maxis (NAV 0.63)..Axiata (NAV 2.59)..best fundamental among the 3...sapu sapu sapu...
02/03/2017 13:55
SkyLake I see, thanks.
02/03/2017 15:38
Hunger profit taking time!
16/03/2017 11:15
Erick Lch http://www.thestar.com.my/business/business-news/2017/03/18/tmaxiata-merger-on-the-cards/
18/03/2017 22:09
pang72 Continuous goes up ...Merge with TM...coming
20/03/2017 17:43
pang72 传马电讯和亚通大合并.新集团成最大电讯商.马股第四大市值企业
市场传出马电讯与亚通酝酿重新大合并,一旦落实将使国内电讯业重新“大洗牌”,合并公司将崛起为大马最大电讯集团、马股市值第四大上市公司,并攫取业务协作效益与优势。

(图:星洲网)
(吉隆坡20日讯)市场传出马电讯(TM,4863,主板贸服组)与亚通(AXIATA,6888,主板贸服组)酝酿重新大合并,一旦落实将使国内电讯业重新“大洗牌”,合并公司将崛起为大马最大电讯集团、马股市值第四大上市公司,并攫取业务协作效益与优势。

广告

分析员普遍对这大合并乐观其成,看好马电讯与亚通的合并,预期将产生协作效益,惟在合并详情进一步浮现之前,暂时维持两家公司的财测与评级。

国库控股为共同大股东

达证券对马电讯及亚通的潜在合并持正面态度,合并公司营业额及净利将分别达到336亿令吉及23亿令吉,成为马股最大电讯公司,及以683亿令吉市值跃升马股第四大股项。

《星报财经》引述消息指出,国内电讯业者马电讯及亚通酝酿大合并。两家公司拥有共同大股东国库控股(Khazanah);国库控股持有马电讯的26.2%股权,持有亚通的37.6%股权。

两家公司是于2008年分拆后各别上市。

根据报道,双造已经委任各自的谘询顾问研究大合并计划,马电讯委任联昌投资银行为顾问,而涉及海外市场的亚通则委任高盛进行研究大合并的可能及可行性。
20/03/2017 22:30
pang72 肯纳格研究认为,由于马电讯及亚通在分拆之前原本同属单一公司,以及皆由国库控股控制,所以若是重新合并,潜在好处及效益将不会太过复杂(如员工、网络及行销合理化等),不过是否为股东增加显著价值还是未知数。

联昌研究指出,大多数投资者对亚通马电讯合并时机及利惠有兴趣,特别是计划清楚浮现利好,如资本开销/营运开销的协作效益,将使合并公司潜在加强企业价值15%,尚不包括合并固定及流动汇合服务所产的营收效益。

达证券指出,潜在合并对马电讯汇合愿望发挥正面作用,特别是亚通旗下的天地通(Celcom)为大马第三大流动电讯经营者。将通过份享资源及解除资产重叠而实现成本效益,特别是在流动电话领域,不需要同时分别推出4G网络,从而节省资本开销成本。

同时,天地通将可攫取马电讯庞大的光纤资产,以将流动电话应用地点加以光纤化,也可从扩大的频谱组合中受惠,在国内电讯领域拥有最高的183.5MHz的频谱;不过这尚不确定,因未来可能需要重新平衡及进一步进行频谱检讨。
20/03/2017 22:33
anaknelayanmelayu today up up! vodafone merger is good news for minority shareholders
21/03/2017 08:42
goldentriangle The bear is coming...
DJI was big plunged to closed at 20,668.01 (-237.85) (-1.14%)
And for oil price, Brent tumbling to closed at $50.98 (-0.64) (-1.24%)
Nymex also tumbling to closed at $48.25 (-0.66) (-1.35%)
22/03/2017 06:16
Superstar33 why is it so many positive news but share price did not increase? who is blocking or what is happening?
23/03/2017 16:12
Superstar33 wow another drop..why the price dropping when the news is positive ?
24/03/2017 13:57
SharehlderOppression @Superstar33
Retailers wont trade this stock
So it's up to Khazanah, EPF, PNB to prop up the share price themselves
03/04/2017 10:44
Woot2 http://www.bursamalaysia.com/market/listed-companies/company-announcements/5388157
06/04/2017 11:56
BF Chin Hi Axiata supporter, anyone knows why the price last minute increase so much?Any good news?
12/04/2017 21:21
goldentriangle US bomb Afghanistan, DJI big plunge -138 points,
Economy Crisis is coming, today i think will dropped
till below 5.00
14/04/2017 06:38
BF Chin https://klse.i3investor.com/blogs/sin_chew_hot_stocks/121076.jsp
19/04/2017 21:31
goldentriangle As at 6.00pm,
DJI Futures was at 20,488.00(-117.00)(-0.57%)
Tomorrow our market may even bleeding
than today
18/05/2017 18:09
firehawk every 3 mths give surprise ....
26/05/2017 00:52
benny_sgx Axiata Group Bhd's net profit declined 35% to RM239.02 million for the first quarter ended March 31 (1QFY17) from RM368.26 million a year ago, due to higher depreciation and amortisation charges, finance costs and share of losses from associates.

This was despite a 17% growth in revenue to RM5.88 billion from RM5.01 billion a year earlier, on higher contribution from its operations in Nepal and Bangladesh.

for daily information and calls - http://sgx-nifty.blogspot.in/p/sgx-malaysia-uae-free-trial-form.html
26/05/2017 01:00
mujihero How was the AGM? What freebies? Anyone
27/05/2017 22:19
04/06/2017 08:59
goldentriangle US acts to seize stolen assets, Picasso in probe of 1MDB ($1.7billion or RM7.2 billion)
http://www.theedgemarkets.com/article/us-acts-seize-stolen-assets-picasso-probe-malaysian-fund

All media full coverage on the US Department of Justice acts to seize stolen assets from 1MDB of $ 1.7 billion (about 7.2 billion ringgit) ...
Foreign investors will lose confidence, large-scale comprehensive demolition of foreign's funds, the stock market will fall next week !
17/06/2017 10:31
goldentriangle Dow Jones closed at 21,287.03 (-167.58 points)
Nasdaq closed at 6,144.35 (-90.06 points)
30/06/2017 06:20
goldentriangle Dow Jones closed at 21,408.52 (-5.82)
11/07/2017 04:27
Junichiro Nepal’s central bank bars Axiata from repatriating dividends
11/07/2017 17:02
goldentriangle What happend, last minute straight line
up to closed at 4.87 (+0.23)(+4.96%)

Tomorrow will it big plunge back
by -20 cents?
12/07/2017 17:25
bjaya U got it right this time. Yes, down but not plunged by 20 cent
13/07/2017 12:41
joetay dead cat bounce as expected.

lucky got out @ 4.9 and take home small profit to pay broker.
13/07/2017 12:44
dam82 esok jatuh lagi .buy 2morow ...if not buy slowly from today undervalued at the moment .
13/07/2017 14:44
wotvr Should rebound tomorrow morning. Oversold.
13/07/2017 16:47
goldentriangle bjaya U got it right this time. Yes, down but not plunged by 20 cent
13/07/2017 12:41

As what i predicted, down &
plunged by more than 20 cent !
Yesterday was +0.23 , today all womit out
and even worst plunged by -0.24
extra -0.01 cent !
13/07/2017 17:35
S7R7 Most likely down somemore
13/07/2017 20:33
joannelim buy
13/07/2017 22:00
wotvr http://www.theedgemarkets.com/article/klci-seen-opening-higher-broader-market-be-firmer
14/07/2017 06:58
ZoiZoiZai Digi also down do u think axiata any better?
14/07/2017 07:16
S7R7 Got news say our taikor will intervene in this Ncell case. Can kaotim as we import many Nepalese to work.
14/07/2017 11:04
Erick Lch Welcome below RM4 can sapu... DIGI MAXIS AXIATA also down gao gao.
14/07/2017 11:39
dreamchaser wandanial it is not an easy territory in nepal and bangladesh....axiata better rethink their market strategy...dah jatuh teruk ni
14/07/2017 11:59
S7R7 News out. Nepal govt ask Telia to pay tax and not Axiata.
14/07/2017 12:27
S7R7 Buy!!!
14/07/2017 12:30
S7R7 The Large Taxpayers’ Office (LTO) on June 28 determined that the capital gains tax worth Rs 60.71 billion to be levied on the deal, giving clarity to the government over the tax issue that had been dragging on ever since Swedish company Telia sold its stakes in Ncell to Malaysian company Axiata.

“We have directed the Finance Ministry to immediately recover the remaining Rs37.15 billion from Telia and inform the committee about it,” said Dor Prasad Upadhyay, chairman of the committee.

A House committee meeting on Thursday also directed the ministry to initiate an inquiry on the government officials and the taxmen involved in the Ncell deal. “We have also directed the ministry to submit the details about organisations responsible for determining the tax amount, time frame within which such determination should have been done, officials who were supposed to determine the tax and officials who allowed the share transfer during the deal,” said Upadhyay. “All these institutions and officials should come under investigation.”

Revenue Secretary Shishir Kumar Dhungana, who was present at the meeting, informed the committee that the tax recovery is in the process. “Income Tax Act of Nepal allows the taxpayer time duration of 35 days after the tax assessment to submit the tax or apply for the review. Therefore, we will have to wait for 18 days before recovering the tax amount,” said Dhungana. “If Telia fails to submit tax within that time, we will freeze its bank accounts and recover the amount.”

Tax authorities have stated that Ncell has a reserve of around Rs57 billion in Nepal as of the fiscal year 2015-16 and the company maintains escrow account worth $160 million (Rs16 billion) overseas. “So the authority may recover tax if Telia fails to comply with the government directive.”

In a record deal struck in April 2016, Malaysia’s Axiata bought Reynolds Holding, which held a majority stake in Ncell, from the Swedish-Finnish company Telia at an enterprise value of $1.03 billion (approx Rs103 billion). Reynolds Holding was Telia’s wholly-owned subsidiary, registered at Saint Kitts and Nevis-a tax haven. The tax authority has estimated that Telia is liable to pay Rs35.91 billion in capital gains tax in Nepal, referring to the law that states that 25 percent of the profit made from the buyout deal must be deposited in the form of capital gains tax.

Since Telia failed to deposit the tax amount at the time of sales of the asset, the taxman here holds the right to impose a fine equivalent to 50 percent of the tax amount. On top of this, the taxman can also levy 15 percent interest on the due tax amount. Based on this, Telia will have to pay Rs18.06 billion in fine and around Rs6.73 billion in interest.

With Ncell already paying 15 percent of the tax on behalf of Telia, the company may not have to bear the entire financial burden.

Ncell has so far deposited Rs23.6 billion of which Rs9.97 billion was deposited in May 2016 and the remaining Rs13.6 billion in the first week of June, days after the Commission for Investigation of Abuse of Authority arrested Inland Revenue Department Director General (IRD) Chudamani Sharma on the charge of misappropriating revenues and settling taxes in a questionable manner. Of this amount, Rs2.1 billion covered the fine imposed by the tax office on the company for late payment of tax due.
14/07/2017 12:32
S7R7 Ncell has fully cleared its tax liability: Axiata
Published: July 14, 2017 4:12 am On: Business

HIMALAYAN NEWS SERVICE
KATHMANDU: In relation to decision of Nepal Rastra Bank to restrict Axiata from repatriating its dividend until issue of capital gains tax related to Ncell deal is settled, Malaysian telecom giant Axiata and owner of Ncell on Thursday issued a statement saying the Large Taxpayers’ Office of Nepal has already confirmed that Ncell has fully cleared CGT payment involved in deal.

“The company has not received any official communication or direction from central bank of Nepal or relevant Nepali authorities on this matter.
14/07/2017 14:24
S7R7 Buy on Monday. Target price 6.30. U can check this week The Edge magazine.
16/07/2017 01:05
bjaya Wow ! You are super bullish about this counter
16/07/2017 23:08
S7R7 Target price is by aminvestnent bank
17/07/2017 08:00
goldentriangle Dow Jones closed at 21,574.73 (-54.99)(-0.25%)
19/07/2017 05:08


 

307  393  493  634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GLOTEC 0.0650.00 
 MLAB 0.17-0.03 
 SCBUILD 0.030.00 
 HUBLINE 0.06+0.005 
 MPAY 0.265-0.015 
 VIVOCOM 0.1350.00 
 BORNOIL 0.1050.00 
 L&G 0.23-0.005 
 JAG 0.145+0.01 
 IWCITY 1.46-0.02 
Partners & Brokers