Highlights
KLSE: GTRONIC (7022)       GLOBETRONICS TECHNOLOGY BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
6.13   -0.01 (0.16%)  6.13 - 6.13  48,300
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
04-Dec-2017 05-Dec-2017 ESOS 3,300 3.290 285,263,740 Additional Listing Detail
16-Nov-2017 17-Nov-2017 ESOS 3,900 3.290 285,250,240 Additional Listing Detail
03-Nov-2017 06-Nov-2017 ESOS 98,500 3.290 285,228,640 Additional Listing Detail
26-Oct-2017 27-Oct-2017 ESOS 46,700 3.290 285,105,640 Additional Listing Detail
12-Oct-2017 13-Oct-2017 ESOS 9,800 3.290 285,050,940 Additional Listing Detail
06-Oct-2017 09-Oct-2017 ESOS 12,000 3.290 285,040,140 Additional Listing Detail
29-Sep-2017 02-Oct-2017 ESOS 23,700 3.290 285,022,140 Additional Listing Detail
21-Sep-2017 25-Sep-2017 ESOS 22,700 3.290 284,993,140 Additional Listing Detail
15-Sep-2017 18-Sep-2017 ESOS 23,800 3.290 284,967,840 Additional Listing Detail
07-Sep-2017 08-Sep-2017 ESOS 42,500 3.290 284,915,840 Additional Listing Detail
24-Aug-2017 25-Aug-2017 ESOS 19,900 3.290 284,870,440 Additional Listing Detail
14-Aug-2017 15-Aug-2017 ESOS 26,700 3.290 284,822,640 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 14,500 3.290 284,787,940 Additional Listing Detail
27-Jul-2017 28-Jul-2017 ESOS 33,300 3.290 284,764,140 Additional Listing Detail
21-Jul-2017 24-Jul-2017 ESOS 10,200 3.290 284,704,740 Additional Listing Detail
13-Jul-2017 14-Jul-2017 ESOS 46,800 3.290 284,675,640 Additional Listing Detail
06-Jul-2017 07-Jul-2017 ESOS 10,700 3.290 284,622,340 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 1,200 3.290 284,592,240 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 61,000 3.290 284,589,040 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 593,900 3.290 284,508,340 Additional Listing Detail
02-Jun-2017 05-Jun-2017 ESOS 32,400 3.290 283,868,540 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 444,300 3.290 283,833,040 Additional Listing Detail
19-May-2017 22-May-2017 ESOS 124,400 3.290 283,290,940 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 94,500 3.290 283,146,440 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 105,400 3.290 283,047,840 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 45,200 3.290 282,936,840 Additional Listing Detail
21-Apr-2017 25-Apr-2017 ESOS 80,000 3.290 282,891,640 Additional Listing Detail
14-Apr-2017 17-Apr-2017 ESOS 123,400 3.290 282,811,640 Additional Listing Detail
06-Apr-2017 07-Apr-2017 ESOS 125,500 3.290 282,687,240 Additional Listing Detail
30-Mar-2017 31-Mar-2017 ESOS 101,400 3.290 282,561,440 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 59,600 3.290 282,458,740 Additional Listing Detail
16-Mar-2017 17-Mar-2017 ESOS 92,600 3.290 282,399,140 Additional Listing Detail
09-Mar-2017 10-Mar-2017 ESOS 232,000 3.290 282,306,540 Additional Listing Detail
06-Mar-2017 07-Mar-2017 ESOS 37,000 3.290 282,073,040 Additional Listing Detail
24-Feb-2017 27-Feb-2017 ESOS 33,400 3.290 282,036,040 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 26,300 3.290 282,002,640 Additional Listing Detail
13-Feb-2017 14-Feb-2017 ESOS 38,000 3.290 281,976,340 Additional Listing Detail
06-Feb-2017 07-Feb-2017 ESOS 31,000 3.290 281,938,340 Additional Listing Detail
20-Jan-2017 23-Jan-2017 ESOS 13,000 3.290 281,907,340 Additional Listing Detail
17-Nov-2016 18-Nov-2016 ESOS 3,000 3.290 281,894,340 Additional Listing Detail
28-Oct-2016 31-Oct-2016 ESOS 3,000 3.290 281,891,340 Additional Listing Detail
20-Oct-2016 21-Oct-2016 ESOS 6,000 3.290 281,888,340 Additional Listing Detail
10-Jun-2016 13-Jun-2016 ESOS 5,000 3.290 281,882,340 Additional Listing Detail
03-Jun-2016 06-Jun-2016 ESOS 23,000 3.290 281,877,340 Additional Listing Detail
22-Apr-2016 25-Apr-2016 ESOS 1,300 4.770 281,854,340 Additional Listing Detail
31-Mar-2016 01-Apr-2016 ESOS 9,000 4.770 281,853,040 Additional Listing Detail
18-Mar-2016 21-Mar-2016 ESOS 10,000 4.770 281,844,040 Additional Listing Detail
09-Mar-2016 10-Mar-2016 ESOS 2,300 4.770 281,834,040 Additional Listing Detail
22-Feb-2016 23-Feb-2016 ESOS 700 4.770 281,831,740 Additional Listing Detail
02-Feb-2016 03-Feb-2016 ESOS 3,400 5.860 281,831,040 Additional Listing Detail
15-Jan-2016 18-Jan-2016 ESOS 1,900 5.860 281,825,540 Additional Listing Detail
05-Jan-2016 06-Jan-2016 ESOS 68,800 5.860 281,817,240 Additional Listing Detail
28-Dec-2015 29-Dec-2015 ESOS 17,000 5.860 281,745,740 Additional Listing Detail
21-Dec-2015 22-Dec-2015 ESOS 1,700 5.860 281,724,640 Additional Listing Detail
09-Dec-2015 10-Dec-2015 ESOS 4,300 4.770 281,717,840 Additional Listing Detail
30-Nov-2015 01-Dec-2015 ESOS 14,000 5.860 281,713,540 Additional Listing Detail
23-Nov-2015 24-Nov-2015 ESOS 8,000 4.770 281,689,840 Additional Listing Detail
09-Nov-2015 11-Nov-2015 ESOS 45,000 5.860 281,681,840 Additional Listing Detail
02-Nov-2015 03-Nov-2015 ESOS 6,000 5.860 281,633,840 Additional Listing Detail
23-Oct-2015 26-Oct-2015 ESOS 2,400 5.860 281,626,540 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 3,000 5.860 281,621,140 Additional Listing Detail
07-Oct-2015 08-Oct-2015 ESOS 2,600 5.860 281,567,840 Additional Listing Detail
28-Sep-2015 29-Sep-2015 ESOS 21,000 4.770 281,548,240 Additional Listing Detail
11-Sep-2015 14-Sep-2015 ESOS 7,600 4.770 281,527,240 Additional Listing Detail
28-Aug-2015 01-Sep-2015 ESOS 1,000 4.770 281,519,640 Additional Listing Detail
24-Aug-2015 25-Aug-2015 ESOS 2,000 4.770 281,518,640 Additional Listing Detail
03-Aug-2015 04-Aug-2015 ESOS 3,000 5.860 281,516,640 Additional Listing Detail
27-Jul-2015 28-Jul-2015 ESOS 1,500 5.860 281,508,640 Additional Listing Detail
13-Jul-2015 14-Jul-2015 ESOS 2,000 5.860 281,459,140 Additional Listing Detail
06-Jul-2015 07-Jul-2015 ESOS 500 5.860 281,456,140 Additional Listing Detail
26-Jun-2015 29-Jun-2015 ESOS 2,500 5.860 281,449,740 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 6,100 4.770 281,437,240 Additional Listing Detail
12-Jun-2015 15-Jun-2015 ESOS 157,600 4.770 281,431,140 Additional Listing Detail
05-Jun-2015 08-Jun-2015 ESOS 21,100 4.770 281,273,540 Additional Listing Detail
29-May-2015 01-Jun-2015 ESOS 2,000 4.770 281,252,440 Additional Listing Detail
26-May-2015 27-May-2015 ESOS 5,000 4.770 281,250,440 Additional Listing Detail
22-May-2015 25-May-2015 ESOS 5,000 4.770 281,245,440 Additional Listing Detail
13-May-2015 14-May-2015 ESOS 3,300 4.770 281,240,440 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 10,300 4.770 281,237,140 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 20,600 4.770 281,226,840 Additional Listing Detail
21-Apr-2015 22-Apr-2015 ESOS 24,400 4.770 281,206,240 Additional Listing Detail
10-Apr-2015 13-Apr-2015 ESOS 18,300 4.770 281,181,840 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 29,700 4.770 281,163,540 Additional Listing Detail
30-Mar-2015 31-Mar-2015 ESOS 90,300 4.770 281,133,840 Additional Listing Detail
06-Mar-2015 09-Mar-2015 ESOS 14,000 4.770 281,043,540 Additional Listing Detail
03-Feb-2015 05-Feb-2015 ESOS 300 4.770 281,029,540 Additional Listing Detail
12-Sep-2014 15-Sep-2014 ESOS 3,000 4.770 281,029,240 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  11 people like this.
 
malpac63 Again as in all his previous 1m dealings, the 500k is an off market transaction. He's parking it with a proxy to avoid further scrutiny.
12/08/2017 10:13
grateful_ RM 3 fair price.
13/08/2017 22:29
Adventurer How to get Rm3/- fair price where it now climbed 11 cents? Perhaps we have to accept its intrinsic value and re-evaluate!
15/08/2017 13:10
xiongshi Supply apple?
30/08/2017 20:15
xiongshi Is apply now Globe's customer?
30/08/2017 20:15
xiongshi The Globetronics is the key supplier to IPhone ? Is it true??
11/09/2017 09:05
my shareinvest Hi xiongshi, Globetronic's main client (in fact sole/ biggest client) is Apple's sensor supplier.
12/09/2017 09:11
shpg22 Another stock supported by its fairy tale. Seems like IB nowaday are no more than a good story teller.
13/09/2017 16:15
callmeSugarDaddy Soon the limit down event will be repeated again
13/09/2017 20:45
sell Maybank sell call is right. Gtronic EPS hardly improved despite share jump 100%.
14/09/2017 09:16
xiongshi I will eat more, the forwarding profit is attracting, Q4 profit will be 5 times to H1, means price will be at least 10.00 at PE 40
14/09/2017 09:47
xiongshi Down more buy more
14/09/2017 09:48
14/09/2017 11:54
jibbie still overvalued. PE too high compared to peers.
14/09/2017 12:21
7skies agreed ya PE too high!
14/09/2017 12:23
xiongshi Forwarding profit in Q4 will obviously increase EPS, then PE high?
14/09/2017 14:14
IlmuKhodam Sell first. later buy back.
14/09/2017 14:54
shpg22 At least have to drop to 3.00. Full of hot air.
14/09/2017 21:06
beso dangerous hot air balloon waiting to crash
14/09/2017 21:09
kkchoo79 repeat again...This counter really suck
14/09/2017 21:41
goreng_kaki RUBBISH STOCK POOR RESULT WITH HIGH PE

BYE BYE GTRONIC SEE YOU RM 3.50
14/09/2017 22:02
curious2 Manipulated counter by Affin? Affin give TP RM 8 despite poor QR.
15/09/2017 03:24
Ricky Lim Wei Yan all IB still chasing with APPLE concept stock
15/09/2017 08:36
Ricky Lim Wei Yan but you can see taiwan,all APPLE CONCEPT STOCK go holland as iphone x delay
15/09/2017 08:37
kkchoo79 Already 2 quarter poor result but share price push up by EPF and Mr. NKC
16/09/2017 16:57
malpac63 Lately, KWAP have been helping them too..
17/09/2017 08:28
4444 Surprisingly poor turnout for iPhone 8 launch in Sydney
https://www.nst.com.my/lifestyle/bots/2017/09/282657/surprisingly-poor-turnout-iphone-8-launch-sydney#cxrecs_s
22/09/2017 12:33
snowball001 Kesm is much more safe than GLOBETRONICS TECHNOLOGY.
26/09/2017 20:53
luckyparit today rebound
29/09/2017 12:16
tecpower Good news! Semiconductor stocks were bullish on Friday. They are likely to continue to be bullish next week.

Gtronic + 0.63%
Pentamaster + 3.13%
Inari + 1.92%
MMSV +2.19%
Vitrox +4.94%
Unisem + 0.25%
KESM 0.60%
Visdynamics + 3.45%
14/10/2017 22:57
InvestIncome How is the QR? Released?
25/10/2017 16:04
BullRunComing YoY 57% increase.
31/10/2017 17:34
shpg22 57% is not good enough. Price already reflects that. A fair performance should be 100% gain for at least 4 qtrs.
01/11/2017 12:08
mamatede wah what a throw or profit taking.
01/11/2017 16:39
malpac63 Apple announced today this quarter will be their best quarter EVER..
03/11/2017 05:58
ov123 enjoy the run while it lasts. won't go on forever.
04/11/2017 18:30
cg123 wheres the factory, if near airport side then not affected
06/11/2017 13:06
loico TP - RM8

http://www.theedgemarkets.com/article/globetronics-earnings-growth-seen-remain-strong-new-capacity
06/11/2017 15:37
amiruul epf sudah start jual
13/11/2017 13:05
PJss17 Expect good Q4 result...
22/11/2017 08:59
PJss17 Next year revenue should have more than 30% growth... according reliable source.
22/11/2017 09:01
lim6448 AMS ups a lot, but not Gtronic!!
22/11/2017 22:20
ilixier old world is industry 2.0 future world is technology leading ...
23/11/2017 21:31
anonboy Stock split and bonnus issue are likely to be just around the corner for Kesm.
24/11/2017 00:14
TomHagen I don't know what so special about this company. Seems already overprice to me.
30/11/2017 13:43
jibbie yup. good counter, but overvalued. have to wait for opportunities if want to invest in it
30/11/2017 14:00
lipas has been overvalued long time..not sure why still can remain at such level..
30/11/2017 23:52
zekuan Good
02/12/2017 09:40
yun577 hi all, may i ask is gtronic good to invest´╝č
02/12/2017 16:42
jibbie good to invest. but overvalued currently.
06/12/2017 20:37


 

177  166  521  997 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PUC 0.245+0.015 
 GPACKET 0.5050.00 
 BORNOIL 0.0950.00 
 PUC-WB 0.14+0.01 
 TRIVE 0.0450.00 
 SAPNRG 0.82-0.03 
 MALTON-WB 0.22+0.005 
 JAG 0.105+0.005 
 INIX 0.105+0.005 
 KAB 0.265+0.005 
Partners & Brokers