Highlights
KLSE: TGUAN (7034)       THONG GUAN INDUSTRIES BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
4.46   +0.03 (0.68%)  4.42 - 4.46  483,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
31-Oct-2014 03-Nov-2014 Others 7,000 1.500 105,211,500 Additional Listing Detail
17-Nov-2015 18-Nov-2015 Exercise of Warrants 750 1.500 105,212,250 Additional Listing Detail
27-Jan-2016 29-Jan-2016 Exercise of Warrants 58,750 1.500 105,271,000 Additional Listing Detail
14-Sep-2016 15-Sep-2016 Exercise of Warrants 14,875 1.500 105,285,875 Additional Listing Detail
12-Oct-2016 13-Oct-2016 Conversion of Loan Stocks 1,346,900 1.000 106,632,775 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Conversion of Loan Stocks 394,500 1.000 107,027,275 Additional Listing Detail
19-Oct-2016 20-Oct-2016 Conversion of Loan Stocks 1,399,400 1.000 108,426,675 Additional Listing Detail
19-Oct-2016 21-Oct-2016 Exercise of Warrants 634,500 1.500 109,061,175 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Conversion of Loan Stocks 3,392,800 1.000 112,453,975 Additional Listing Detail
27-Oct-2016 28-Oct-2016 Exercise of Warrants 2,000 1.500 112,455,975 Additional Listing Detail
02-Nov-2016 03-Nov-2016 Conversion of Loan Stocks 372,050 1.000 112,828,025 Additional Listing Detail
08-Nov-2016 09-Nov-2016 Conversion of Loan Stocks 2,247,200 1.000 115,075,225 Additional Listing Detail
14-Nov-2016 15-Nov-2016 Conversion of Loan Stocks 499,500 1.000 115,574,725 Additional Listing Detail
17-Nov-2016 18-Nov-2016 Conversion of Loan Stocks 381,100 1.000 115,955,825 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Conversion of Loan Stocks 680,503 1.000 116,636,328 Additional Listing Detail
01-Dec-2016 02-Dec-2016 Conversion of Loan Stocks 854,659 1.000 117,490,987 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Conversion of Loan Stocks 112,750 1.000 117,603,737 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Conversion of Loan Stocks 341,800 1.000 117,945,537 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Conversion of Loan Stocks 79,900 1.000 118,025,437 Additional Listing Detail
28-Dec-2016 29-Dec-2016 Conversion of Loan Stocks 281,100 1.000 118,306,537 Additional Listing Detail
05-Jan-2017 06-Jan-2017 Conversion of Loan Stocks 171,800 1.000 118,478,337 Additional Listing Detail
13-Jan-2017 16-Jan-2017 Conversion of Loan Stocks 84,700 1.000 118,563,037 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Conversion of Loan Stocks 294,500 1.000 118,857,537 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Conversion of Loan Stocks 538,500 1.000 119,396,037 Additional Listing Detail
23-Feb-2017 08-Feb-2017 Conversion of Loan Stocks 165,600 1.000 119,561,637 Additional Listing Detail
23-Feb-2017 16-Feb-2017 Conversion of Loan Stocks 110,500 1.000 119,672,137 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 12,550 1.500 119,684,687 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Conversion of Loan Stocks 8,961 1.000 119,693,648 Additional Listing Detail
10-Mar-2017 13-Mar-2017 Conversion of Loan Stocks 32,000 1.000 119,725,648 Additional Listing Detail
20-Mar-2017 21-Mar-2017 Conversion of Loan Stocks 99,000 1.000 119,824,648 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Conversion of Loan Stocks 126,300 1.000 119,950,948 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 157,050 1.500 120,107,998 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Conversion of Loan Stocks 2,626,700 1.000 122,734,698 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 453,450 1.500 123,188,148 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Conversion of Loan Stocks 369,900 1.000 123,558,048 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 169,650 1.500 123,727,698 Additional Listing Detail
02-May-2017 03-May-2017 Conversion of Loan Stocks 52,250 1.000 123,779,948 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 172,600 1.500 123,952,548 Additional Listing Detail
09-May-2017 11-May-2017 Conversion of Loan Stocks 582,600 1.000 124,535,148 Additional Listing Detail
16-May-2017 17-May-2017 Conversion of Loan Stocks 632,900 1.000 125,168,048 Additional Listing Detail
19-May-2017 22-May-2017 Exercise of Warrants 215,300 1.500 125,383,348 Additional Listing Detail
23-May-2017 24-May-2017 Conversion of Loan Stocks 722,900 1.000 126,106,248 Additional Listing Detail
01-Jun-2017 02-Jun-2017 Exercise of Warrants 206,650 1.500 126,312,898 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Conversion of Loan Stocks 1,402,062 1.000 127,714,960 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 220,850 1.500 127,935,810 Additional Listing Detail
16-Jun-2017 19-Jun-2017 Conversion of Loan Stocks 145,600 1.000 128,081,410 Additional Listing Detail
21-Jun-2017 22-Jun-2017 Exercise of Warrants 480,200 1.500 128,561,610 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Conversion of Loan Stocks 11,100 1.000 128,572,710 Additional Listing Detail
04-Jul-2017 05-Jul-2017 Exercise of Warrants 153,800 1.500 128,726,510 Additional Listing Detail
07-Jul-2017 10-Jul-2017 Conversion of Loan Stocks 91,500 1.000 128,818,010 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Exercise of Warrants 307,750 1.500 129,125,760 Additional Listing Detail
13-Jul-2017 14-Jul-2017 Conversion of Loan Stocks 2,517,300 1.000 131,643,060 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 115,550 1.500 131,758,610 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Conversion of Loan Stocks 644,034 1.000 132,402,644 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 56,400 1.500 132,459,044 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Conversion of Loan Stocks 11,000 1.000 132,470,044 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 9,450 1.500 132,479,494 Additional Listing Detail
08-Aug-2017 09-Aug-2017 Conversion of Loan Stocks 7,700 1.000 132,487,194 Additional Listing Detail
10-Aug-2017 11-Aug-2017 Exercise of Warrants 1,750 1.500 132,488,944 Additional Listing Detail
14-Sep-2017 15-Sep-2017 Exercise of Warrants 750 1.500 132,489,694 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 1,000 1.500 132,490,694 Additional Listing Detail
12-Oct-2017 13-Oct-2017 Conversion of Loan Stocks 163,472 1.000 132,654,166 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 13,000 1.500 132,667,166 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  9 people like this.
 
michaelwong No uptrend but more downtrend coming.......haiz !!! Si liao ......alamak macam ini..... ready for storage in the refrigerator .....cool....cool . A very disappointing stock despite with more options in its business expansion plans
14/09/2017 20:36
Chong Jiunn Hau @Chinchin7 and @pgraduate, yeah, u can be as sarcastic as you wish now. Next year let's see who laugh at the end
14/09/2017 21:31
WarrenColdeye Good stock, nothing to worry about.
14/09/2017 21:50
WarrenColdeye Just the matter of time guys!
14/09/2017 21:51
yfchong ook...
15/09/2017 07:15
lloydlim Wait, wait & wait
15/09/2017 10:41
yfchong bto lim can go not to buy....?
15/09/2017 11:25
yfchong Rm 4.00 a piece... can?
19/09/2017 12:04
Pgraduate Yfchong..I said 3.60 strong support, Not 4.00.
You can join chong JH and load more at 4.00 ok?
20/09/2017 17:34
yfchong if at 4.00 buy... 3.80 buy.... 3.60 buy ...3.40 buy...if by 2018 no up.... i will be having porridge meal for dinner....bye ...
21/09/2017 11:41
Davidl Downtrend towards 3.80?
21/09/2017 13:35
yfchong no panic lah....
22/09/2017 09:45
yfchong Die die lah
23/09/2017 20:29
ihelpyouUhelpme does anybody know what that "other income" is made up of?
25/09/2017 00:18
chkhooju You people are no angels or experts. Hence, say what you want, it won't affect sentiment.
25/09/2017 08:47
Davidl Price seems like slowly moving towards 4.00!
25/09/2017 13:35
yfchong come come buy buy buy
26/09/2017 22:04
yfchong organic noodle.... can resolve would be great potential........ keep lah
27/09/2017 08:14
riskabsorber https://marche-moevenpick.com/en/restaurants/malaysia-pavilion/

Please check how much they have spent into this investment? I don't see much people go into this kind of food restaurant with our purchasing power.
27/09/2017 14:21
lloydlim Go below 4.00 soon!
27/09/2017 17:24
Pgraduate Strong support 3.60
27/09/2017 18:04
WarrenColdeye Nice restaurant. Do not under estimate malaysians purchasing power.. those living in bukit bintamg area are willing to spend..
27/09/2017 18:56
WarrenColdeye Their menu looks green and healthy, i m sure ladies will like it
27/09/2017 19:02
yfchong 1 2 3 buy
27/09/2017 21:51
yfchong marche movenpick......
28/09/2017 12:47
milo8888 http://www.enanyang.my/news/20170927/3年后翻倍br-通源工业料创15亿营业额/
28/09/2017 21:09
yfchong try to q buy cheap... no success.... next year plan.....
29/09/2017 14:57
lloydlim Yup, buy below 4.00 next week!
29/09/2017 17:07
mjsim Had lunch at marche with their lunch express promo, not bad
30/09/2017 13:56
zenmaster Raw material price recently will affect TGuan earning?
30/09/2017 15:16
Joe1375 Aside from undervaluation, I realize that the stock price keeps sliding down alongside with the exercise of warrant. Does the exercise directly impact on the share price? If so, better let them exercise all the warrants first. I bought at 4.5 in Feb when the total no of share was 119,672,137. Now share is at 4.03 and the no of share is 132,489,694. Share price dropped 10.4% while no of shares increased 10.7%.
30/09/2017 17:05
yfchong 200 sma reached........ trader will shy away for a while...
30/09/2017 17:40
michaelwong The most it can perform is a one day show....... nothing much more.
02/10/2017 18:16
trulyamazing Good stock, great management but I shall be truly amazed if this year, they can come anywhere close to repeating the fantastic performance of the last two years.
03/10/2017 09:12
lloydlim Safe to buy below 4.00!
03/10/2017 11:20
yfchong Susan to q at 4.00 ....will try
03/10/2017 19:26
resilient911 grab it.
04/10/2017 07:32
Chong Jiunn Hau Where is the 3.60? This forum is full of jokers.
04/10/2017 13:05
yfchong ok lah
04/10/2017 15:52
ykloh 75th anniversary ! May be a special dividend.
04/10/2017 15:55
chankp7010 Market is responding to impending insiders' news. Directors may accumulate dividend payment later in order to encourage more conversion into ordinary shares. If dividend is paid at a larger percentage at one goal, more warrants or ICUL holders may be tempted to convert into shares. This is merely my speculation, and it is at your own risks/benefit if you want to buy or sell TGuan shares.
04/10/2017 17:05
fattycat finally look ok a bit in my portfolio :)
05/10/2017 11:26
Davidl Long term growth stock, need extra patience!
05/10/2017 13:12
klc9357 Q3 result should be good. Engine started.
05/10/2017 15:32
resilient911 hike too fast, want buy more…haizz
05/10/2017 15:49
ffforever The time has come. 5 no problem
05/10/2017 20:28
yfchong 5.... ok
10/10/2017 07:52
Ryan88 4.8
11/10/2017 03:15
Ryan88 4.8
11/10/2017 03:15
峰中奇缘 http://www.focusmalaysia.my/Mainstream/thong-guan-s-lofty-growth-targets
13/10/2017 11:30


 

345  357  576  566 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PALETTE 0.44+0.075 
 PUC 0.160.00 
 HUBLINE 0.17+0.01 
 KEYASIC 0.325+0.055 
 ASIABIO 0.195-0.015 
 MNC 0.100.00 
 IFCAMSC 0.405+0.005 
 HIBISCS 0.735-0.005 
 NETX 0.055-0.005 
 DBE 0.03+0.005 
Partners & Brokers