KLSE: TGUAN (7034)       THONG GUAN INDUSTRIES BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
2.57   0.00 (0.00%)  2.57 - 2.60  77,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
17-Jul-2018 18-Jul-2018 Exercise of Warrants 10,250 1.500 136,392,953 Additional Listing Detail
19-Apr-2018 20-Apr-2018 Conversion of Loan Stocks 90,000 1.000 136,382,703 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 10,000 1.500 136,292,703 Additional Listing Detail
21-Feb-2018 22-Feb-2018 Exercise of Warrants 60,000 1.500 136,282,703 Additional Listing Detail
06-Feb-2018 07-Feb-2018 Exercise of Warrants 50,000 1.500 136,222,703 Additional Listing Detail
30-Jan-2018 02-Feb-2018 Conversion of Loan Stocks 830,000 1.000 136,172,703 Additional Listing Detail
19-Jan-2018 22-Jan-2018 Exercise of Warrants 8,000 1.500 135,342,703 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Conversion of Loan Stocks 47,531 1.000 135,334,703 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 20,000 1.500 135,287,172 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Conversion of Loan Stocks 4,900 1.000 135,267,172 Additional Listing Detail
22-Dec-2017 26-Dec-2017 Conversion of Loan Stocks 60,800 1.000 135,262,272 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 14,000 1.500 135,201,472 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Conversion of Loan Stocks 1,400,000 1.000 135,187,472 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Conversion of Loan Stocks 153,700 1.000 133,787,472 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Conversion of Loan Stocks 221,906 1.000 133,633,772 Additional Listing Detail
17-Nov-2017 20-Nov-2017 Conversion of Loan Stocks 20,800 1.000 133,411,866 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Conversion of Loan Stocks 20,500 1.000 133,391,066 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 546,000 1.500 133,370,566 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Conversion of Loan Stocks 83,100 1.000 132,824,566 Additional Listing Detail
25-Oct-2017 26-Oct-2017 Exercise of Warrants 74,300 1.500 132,741,466 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 13,000 1.500 132,667,166 Additional Listing Detail
12-Oct-2017 13-Oct-2017 Conversion of Loan Stocks 163,472 1.000 132,654,166 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 1,000 1.500 132,490,694 Additional Listing Detail
14-Sep-2017 15-Sep-2017 Exercise of Warrants 750 1.500 132,489,694 Additional Listing Detail
10-Aug-2017 11-Aug-2017 Exercise of Warrants 1,750 1.500 132,488,944 Additional Listing Detail
08-Aug-2017 09-Aug-2017 Conversion of Loan Stocks 7,700 1.000 132,487,194 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 9,450 1.500 132,479,494 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Conversion of Loan Stocks 11,000 1.000 132,470,044 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 56,400 1.500 132,459,044 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Conversion of Loan Stocks 644,034 1.000 132,402,644 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 115,550 1.500 131,758,610 Additional Listing Detail
13-Jul-2017 14-Jul-2017 Conversion of Loan Stocks 2,517,300 1.000 131,643,060 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Exercise of Warrants 307,750 1.500 129,125,760 Additional Listing Detail
07-Jul-2017 10-Jul-2017 Conversion of Loan Stocks 91,500 1.000 128,818,010 Additional Listing Detail
04-Jul-2017 05-Jul-2017 Exercise of Warrants 153,800 1.500 128,726,510 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Conversion of Loan Stocks 11,100 1.000 128,572,710 Additional Listing Detail
21-Jun-2017 22-Jun-2017 Exercise of Warrants 480,200 1.500 128,561,610 Additional Listing Detail
16-Jun-2017 19-Jun-2017 Conversion of Loan Stocks 145,600 1.000 128,081,410 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 220,850 1.500 127,935,810 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Conversion of Loan Stocks 1,402,062 1.000 127,714,960 Additional Listing Detail
01-Jun-2017 02-Jun-2017 Exercise of Warrants 206,650 1.500 126,312,898 Additional Listing Detail
23-May-2017 24-May-2017 Conversion of Loan Stocks 722,900 1.000 126,106,248 Additional Listing Detail
19-May-2017 22-May-2017 Exercise of Warrants 215,300 1.500 125,383,348 Additional Listing Detail
16-May-2017 17-May-2017 Conversion of Loan Stocks 632,900 1.000 125,168,048 Additional Listing Detail
09-May-2017 11-May-2017 Conversion of Loan Stocks 582,600 1.000 124,535,148 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 172,600 1.500 123,952,548 Additional Listing Detail
02-May-2017 03-May-2017 Conversion of Loan Stocks 52,250 1.000 123,779,948 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 169,650 1.500 123,727,698 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Conversion of Loan Stocks 369,900 1.000 123,558,048 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 453,450 1.500 123,188,148 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Conversion of Loan Stocks 2,626,700 1.000 122,734,698 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 157,050 1.500 120,107,998 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Conversion of Loan Stocks 126,300 1.000 119,950,948 Additional Listing Detail
20-Mar-2017 21-Mar-2017 Conversion of Loan Stocks 99,000 1.000 119,824,648 Additional Listing Detail
10-Mar-2017 13-Mar-2017 Conversion of Loan Stocks 32,000 1.000 119,725,648 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Conversion of Loan Stocks 8,961 1.000 119,693,648 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 12,550 1.500 119,684,687 Additional Listing Detail
23-Feb-2017 16-Feb-2017 Conversion of Loan Stocks 110,500 1.000 119,672,137 Additional Listing Detail
23-Feb-2017 08-Feb-2017 Conversion of Loan Stocks 165,600 1.000 119,561,637 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Conversion of Loan Stocks 538,500 1.000 119,396,037 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Conversion of Loan Stocks 294,500 1.000 118,857,537 Additional Listing Detail
13-Jan-2017 16-Jan-2017 Conversion of Loan Stocks 84,700 1.000 118,563,037 Additional Listing Detail
05-Jan-2017 06-Jan-2017 Conversion of Loan Stocks 171,800 1.000 118,478,337 Additional Listing Detail
28-Dec-2016 29-Dec-2016 Conversion of Loan Stocks 281,100 1.000 118,306,537 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Conversion of Loan Stocks 79,900 1.000 118,025,437 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Conversion of Loan Stocks 341,800 1.000 117,945,537 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Conversion of Loan Stocks 112,750 1.000 117,603,737 Additional Listing Detail
01-Dec-2016 02-Dec-2016 Conversion of Loan Stocks 854,659 1.000 117,490,987 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Conversion of Loan Stocks 680,503 1.000 116,636,328 Additional Listing Detail
17-Nov-2016 18-Nov-2016 Conversion of Loan Stocks 381,100 1.000 115,955,825 Additional Listing Detail
14-Nov-2016 15-Nov-2016 Conversion of Loan Stocks 499,500 1.000 115,574,725 Additional Listing Detail
08-Nov-2016 09-Nov-2016 Conversion of Loan Stocks 2,247,200 1.000 115,075,225 Additional Listing Detail
02-Nov-2016 03-Nov-2016 Conversion of Loan Stocks 372,050 1.000 112,828,025 Additional Listing Detail
27-Oct-2016 28-Oct-2016 Exercise of Warrants 2,000 1.500 112,455,975 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Conversion of Loan Stocks 3,392,800 1.000 112,453,975 Additional Listing Detail
19-Oct-2016 21-Oct-2016 Exercise of Warrants 634,500 1.500 109,061,175 Additional Listing Detail
19-Oct-2016 20-Oct-2016 Conversion of Loan Stocks 1,399,400 1.000 108,426,675 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Conversion of Loan Stocks 394,500 1.000 107,027,275 Additional Listing Detail
12-Oct-2016 13-Oct-2016 Conversion of Loan Stocks 1,346,900 1.000 106,632,775 Additional Listing Detail
14-Sep-2016 15-Sep-2016 Exercise of Warrants 14,875 1.500 105,285,875 Additional Listing Detail
27-Jan-2016 29-Jan-2016 Exercise of Warrants 58,750 1.500 105,271,000 Additional Listing Detail
17-Nov-2015 18-Nov-2015 Exercise of Warrants 750 1.500 105,212,250 Additional Listing Detail
31-Oct-2014 03-Nov-2014 Others 7,000 1.500 105,211,500 Additional Listing Detail
Analyze this stock with MQ Trader system

  10 people like this.
Hope88 why everyday drop
20/04/2018 16:32
20/04/2018 17:47
xcu843 What happened to this counter? Will next qtr report loss?
23/04/2018 17:24
happ12 signal down....
24/04/2018 23:10
Hope88 what is the problem for this company
25/04/2018 02:11
Pgraduate No problem. .just testing support at 1.80
25/04/2018 11:48
Hope88 slowly accumulate
25/04/2018 18:01
hng33 bought tguan at 2.38
27/04/2018 11:41
Hope88 welcome you here hng33
27/04/2018 16:03
hng33 Hahahaha, Final dividend 8sen declared, gap up is expected next week
27/04/2018 19:30
nich0las Wat is this? Profit sikit je wor. Give so many.
27/04/2018 19:33
nich0las Wow! 156Mil cash.
27/04/2018 19:48
Y2016 Still see no reason to buy TGuan at this price now
28/04/2018 00:19
GayauQwe Bornoil also cash rich co.... Now only 0.08....fundamental same as TGUAN
29/04/2018 08:17
nich0las Bornoil cash only 41mil la. Haha. Here is better, better than zhulian.
29/04/2018 11:34
hng33 sold off tguan at 2.46-2.49, locked contra profit, free up capital
30/04/2018 10:16
nich0las Buy @ low price. QR coming... Waiting for Both QOQ+YOY improvement! Gambateh~
03/05/2018 20:26
yfchong yes yes... ini kali lah.... or lain tahun lah..

09/05/2018 10:13
yfchong monday pamcit a bit..m buy lah
13/05/2018 07:32
GayauQwe TGuan future rm 5.50
15/05/2018 05:16
chankp7010 It seems to me that Tguan coming QR will be fairly good. The reason is not hard to find.
Insiders are busy buying for a few days already, pushing up TGuan share price quick
substantially. Time will tell if my prediction is right or not.
16/05/2018 15:38
yfchong waitlah
19/05/2018 17:20
Sylvester Kat Any news ?
23/05/2018 00:56
nich0las Profit 8.495mil, Compare to Last Year QR 13.083mil
24/05/2018 18:32
shuyin Chankp looks like your prediction is very very wrong lol
24/05/2018 18:47
apolloang tomoro gap down between 10-15cts
24/05/2018 18:49
KLCI King Result really bad
24/05/2018 18:54
xcu843 Actually result not really bad. Last year stock price rm4++ but now stock price rm2++. If compare with last quarter , earning is improved. I think it will go up tomorrow.
24/05/2018 19:23
value88 TGuan earning result meets expectation actually. Although it is lower YoY but improve QoQ significantly. The gross profit margin in plastic product division is recovering and losses in F&B has very much narrowed. There is forex loss that dragged down the earning in this Q.
With the strengthening of USD in Q2, and gradually recovering of profit margin, and new restaurant operation may start to turn profitable in next quarter, we should see improving earning in quarters to come.
The earning in this quarter is of course not satisfying but it is expected, and it has been factored into current much lower stock price if compare against the stock price in beginning of the year.
24/05/2018 22:24
GayauQwe Que at 2.20
25/05/2018 10:36
Fabien Extraordinaire doubt its restaurant business will turn profitable in the next quarter. good that the losses have reduced. hopefully with the zero rated GST, subdued inflation, will boast the consumer sentiment and in turn improve this business segment.
25/05/2018 14:32
Fabien Extraordinaire topline growth is still intact
26/05/2018 19:15
yfchong Is nano 33 stretch going to install in 2018 as per 1Q..... report
PVC food wrap new line....
27/05/2018 17:11
sowsc1987 who go tguan AGM today???any information can sharing???
28/06/2018 18:40
jibbie must be bad news. how come price dropped after AGM
29/06/2018 07:33
necro apa meniaga ini company?growth company ka?cash byk ap guna?peram?labur?biz moat ka?board sapa?ada institutional investors ka?
29/06/2018 07:44
necro oooo plastic company mcm SCICOM,TOMYPAK,SCIENTEX,BPLAS etc...no wonder drop kawan, raw materials sudah naik harga,nti gaji minimum pon lg byk kos dan tambah lg luka persaingan sengit dlm industri...bila revenue naik tapi margin keuntungan compress apa maksud kawan2?... =)

Itu maksud ko jual barang engkau harga murah2 supaya kau dapat naikan sales engkau dengan harapan engkau dapat maintain pelangan2 kau dan tarik pelangan baru...tapi kena ingat bila volume barangan dijual tak seiring dengan kos yang dibelanjakan maka kadar margin ko akan berkurangan...Ini tidak baik untuk syarikat dan ekosistem sendiri kerana akhirnya hanya yang kuat dan beradaptasi(evolve) akan wujud. Do you think TGUAN have the criteria? =)
29/06/2018 07:59
necro teknikal pon sudah lausai kawan...itu ada double top formatian,tengok itu head RM5 itu shoulder RM3...sudah lausai kawan...jual lah beli TENAGA,MAYBANK,PUBLIC BANK...kalau mahu untung beli SUMATEC...hehehe
29/06/2018 08:06
yfchong can add
07/07/2018 18:10
wakarimas attractive price
10/07/2018 13:06
winnerz Try lor.
11/07/2018 22:03
wakarimas just realize Mr. Fong and Mr. Kuan both posses TG share. haha
13/07/2018 18:12
yfchong Who is this mr Kuan
15/07/2018 20:30
wakarimas mr. KYY
16/07/2018 09:08
YiStock based on raw mat price trend, Thong Guan Q2 profit should go back above RM 12 mil.
16/07/2018 11:14
chankp7010 May I ask YiStock if you had taken into account the losses incurred for the food and beverages dept? If Q 2 profit is above RM12 mil, then the price will definitely move north soon. Thank you.
16/07/2018 12:14
YiStock chankp7010,

Q1 2018 F&B segment Loss Before Tax was amounted to RM 326k while Profit Before Tax for plastic segment was RM 10.1 mil.

I would say the F&B segment P/L is really not significant at the moment.

Posted by chankp7010 > Jul 16, 2018 12:14 PM | Report Abuse

May I ask YiStock if you had taken into account the losses incurred for the food and beverages dept? If Q 2 profit is above RM12 mil, then the price will definitely move north soon. Thank you.
16/07/2018 12:43
chankp7010 Thank you to you - YiStock
16/07/2018 15:07
wakarimas today tguan up only with so little of volume......
16/07/2018 15:20
seraphyjwky now still worth to buy ? after split and AGM, not much raise ... before split it was doing quite well..
19/07/2018 17:48


414  333  575  613 

Top 10 Active Counters
 MYEG 1.24+0.12 
 IWCITY 0.81+0.065 
 NOVA 0.76+0.21 
 HSI-H4I 0.65-0.05 
 HSI-C3N 0.345+0.02 
 GKENT 1.47+0.06 
 MRCB 0.710.00 
 AAX 0.38+0.025 
 HSI-C3O 0.465+0.03 
 UCREST 0.405+0.03 
Partners & Brokers