Highlights
KLSE: TGUAN (7034)       THONG GUAN INDUSTRIES BHD Main : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
4.24   +0.07 (1.68%)  4.17 - 4.24  169,100
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
10-Aug-2017 11-Aug-2017 Exercise of Warrants 1,750 1.500 132,488,944 Additional Listing Detail
08-Aug-2017 09-Aug-2017 Conversion of Loan Stocks 7,700 1.000 132,487,194 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 9,450 1.500 132,479,494 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Conversion of Loan Stocks 11,000 1.000 132,470,044 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 56,400 1.500 132,459,044 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Conversion of Loan Stocks 644,034 1.000 132,402,644 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 115,550 1.500 131,758,610 Additional Listing Detail
13-Jul-2017 14-Jul-2017 Conversion of Loan Stocks 2,517,300 1.000 131,643,060 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Exercise of Warrants 307,750 1.500 129,125,760 Additional Listing Detail
07-Jul-2017 10-Jul-2017 Conversion of Loan Stocks 91,500 1.000 128,818,010 Additional Listing Detail
04-Jul-2017 05-Jul-2017 Exercise of Warrants 153,800 1.500 128,726,510 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Conversion of Loan Stocks 11,100 1.000 128,572,710 Additional Listing Detail
21-Jun-2017 22-Jun-2017 Exercise of Warrants 480,200 1.500 128,561,610 Additional Listing Detail
16-Jun-2017 19-Jun-2017 Conversion of Loan Stocks 145,600 1.000 128,081,410 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 220,850 1.500 127,935,810 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Conversion of Loan Stocks 1,402,062 1.000 127,714,960 Additional Listing Detail
01-Jun-2017 02-Jun-2017 Exercise of Warrants 206,650 1.500 126,312,898 Additional Listing Detail
23-May-2017 24-May-2017 Conversion of Loan Stocks 722,900 1.000 126,106,248 Additional Listing Detail
19-May-2017 22-May-2017 Exercise of Warrants 215,300 1.500 125,383,348 Additional Listing Detail
16-May-2017 17-May-2017 Conversion of Loan Stocks 632,900 1.000 125,168,048 Additional Listing Detail
09-May-2017 11-May-2017 Conversion of Loan Stocks 582,600 1.000 124,535,148 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 172,600 1.500 123,952,548 Additional Listing Detail
02-May-2017 03-May-2017 Conversion of Loan Stocks 52,250 1.000 123,779,948 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 169,650 1.500 123,727,698 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Conversion of Loan Stocks 369,900 1.000 123,558,048 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 453,450 1.500 123,188,148 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Conversion of Loan Stocks 2,626,700 1.000 122,734,698 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 157,050 1.500 120,107,998 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Conversion of Loan Stocks 126,300 1.000 119,950,948 Additional Listing Detail
20-Mar-2017 21-Mar-2017 Conversion of Loan Stocks 99,000 1.000 119,824,648 Additional Listing Detail
10-Mar-2017 13-Mar-2017 Conversion of Loan Stocks 32,000 1.000 119,725,648 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Conversion of Loan Stocks 8,961 1.000 119,693,648 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 12,550 1.500 119,684,687 Additional Listing Detail
23-Feb-2017 16-Feb-2017 Conversion of Loan Stocks 110,500 1.000 119,672,137 Additional Listing Detail
23-Feb-2017 08-Feb-2017 Conversion of Loan Stocks 165,600 1.000 119,561,637 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Conversion of Loan Stocks 538,500 1.000 119,396,037 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Conversion of Loan Stocks 294,500 1.000 118,857,537 Additional Listing Detail
13-Jan-2017 16-Jan-2017 Conversion of Loan Stocks 84,700 1.000 118,563,037 Additional Listing Detail
05-Jan-2017 06-Jan-2017 Conversion of Loan Stocks 171,800 1.000 118,478,337 Additional Listing Detail
28-Dec-2016 29-Dec-2016 Conversion of Loan Stocks 281,100 1.000 118,306,537 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Conversion of Loan Stocks 79,900 1.000 118,025,437 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Conversion of Loan Stocks 341,800 1.000 117,945,537 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Conversion of Loan Stocks 112,750 1.000 117,603,737 Additional Listing Detail
01-Dec-2016 02-Dec-2016 Conversion of Loan Stocks 854,659 1.000 117,490,987 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Conversion of Loan Stocks 680,503 1.000 116,636,328 Additional Listing Detail
17-Nov-2016 18-Nov-2016 Conversion of Loan Stocks 381,100 1.000 115,955,825 Additional Listing Detail
14-Nov-2016 15-Nov-2016 Conversion of Loan Stocks 499,500 1.000 115,574,725 Additional Listing Detail
08-Nov-2016 09-Nov-2016 Conversion of Loan Stocks 2,247,200 1.000 115,075,225 Additional Listing Detail
02-Nov-2016 03-Nov-2016 Conversion of Loan Stocks 372,050 1.000 112,828,025 Additional Listing Detail
27-Oct-2016 28-Oct-2016 Exercise of Warrants 2,000 1.500 112,455,975 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Conversion of Loan Stocks 3,392,800 1.000 112,453,975 Additional Listing Detail
19-Oct-2016 21-Oct-2016 Exercise of Warrants 634,500 1.500 109,061,175 Additional Listing Detail
19-Oct-2016 20-Oct-2016 Conversion of Loan Stocks 1,399,400 1.000 108,426,675 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Conversion of Loan Stocks 394,500 1.000 107,027,275 Additional Listing Detail
12-Oct-2016 13-Oct-2016 Conversion of Loan Stocks 1,346,900 1.000 106,632,775 Additional Listing Detail
14-Sep-2016 15-Sep-2016 Exercise of Warrants 14,875 1.500 105,285,875 Additional Listing Detail
27-Jan-2016 29-Jan-2016 Exercise of Warrants 58,750 1.500 105,271,000 Additional Listing Detail
17-Nov-2015 18-Nov-2015 Exercise of Warrants 750 1.500 105,212,250 Additional Listing Detail
31-Oct-2014 03-Nov-2014 Others 7,000 1.500 105,211,500 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  9 people like this.
 
kai8994 Similar players in this sector are BP Plastic, SLP, or Scientex (has property division).

In term of share price I believe none of them (except Scientex) had performed well for the past one year.
14/06/2017 16:13
WarrenColdeye Sunway bonus and warrant issue! Go go go!
15/06/2017 00:30
Chan SauWei Nice company exercise for Sunway... Wish tguan also follow the step
15/06/2017 14:21
riskabsorber Sunway corporate exercise is as per planned. They wait until the warrant expired/fully subscribed. As I mentioned before, Tguan still has other derivatives (Warrant and Loan Stock), is not easy for them to get the perfect timing to announce the corporate exercise. Bonus issue will affect the existing warrant price/exercise price.
15/06/2017 15:22
mjsim1990 I don't believe the old man is disposing, but rather the downtrend is caused by dilution of share due to constant conversion of loan stock by directors. Directors have been converting millions and millions of shares nonstop
19/06/2017 18:07
michaelwong Getting lower and lower of the day....... luckily sold all the mother shares with minimum profits.
Now still holding some warrants all buying above 3.16 average down. Got to dump inside the refrigerator to freeze it for how long no one can predict.
20/06/2017 18:01
Chan SauWei Suspect next QR may not so good....USD drop 5-8% if compare last quarter
21/06/2017 12:50
LionKingKong Anyone knows TGUAN has how much more warrant and ICULS?
21/06/2017 16:11
ltg100y Really disappointed, regret did not sell it before quarterly result...
anyone who still look good at Tguan, pls buy in more to support the price, thanks in advance!!!
21/06/2017 16:55
Chan SauWei I had sold out all around 4.40++..will buy back later...
21/06/2017 17:30
longkanginvestor Start to nibble again :)
21/06/2017 18:13
George888 2018 might be Tguan year as the company should fully commission all machineries by Dec 2017. I like the company double digit sales growth. Though I take note that its profits didn't grow, but sooner or later the company will find ways to turn higher sales > higher profits. Just a matter of time.

With sales to increase further in 2018, I expect its profits to grow too. Hopefully with some corporate exercise then.
22/06/2017 17:20
khuen Bought today, hope the expansion and bonus issue will be taken place as promised.
22/06/2017 20:56
longkanginvestor Long term tguan never disappoint
23/06/2017 16:30
Davidl Yes Q4 shall b doing good but not Q3.
24/06/2017 20:22
kai8994 http://www.theedgemarkets.com/article/thong-guan-sees-rm1b-revenue-2020

The management is assuring the shareholders again..
03/07/2017 09:57
riskabsorber The Director is "leaking out" too much info. You can interpret it as good/bad. Good is the management is pretty transparent. Bad is when the management unable to perform exactly what they are mentioned, it will disappoint the investors. The article focused on revenue/capex for the next few years. Besides, looking for M&A in Vietnam or Malaysia is interesting and something new to us. Better than keep on promising bonus issue/corporate exercise.
03/07/2017 11:03
Chong Jiunn Hau 20 years expansion plan... I am not sure I will hold this stock for that long.

10 years estimation:
1. add 1 x 33 layer nano line per 2 years, 100mil per line. 10 years = 5 lines x 100m x 80% = 800m
2. add 16 x 5 layer blown film lines in next 10 years, 36 m per line, 16 x 36m x 80% = 460m
3. add 13 x PVC wrap lines by 2026 (turnover per line not disclosed)
4. expansion of new market
If the plan can be fulfilled, with 80% production capacity, the total revenue could reach 2.5bil (current 766m + expansion) by 2027?
if net profit margin at 7%, annual net profit will be 175m, which is almost triple to the current NP... scary...
03/07/2017 12:15
LionKingKong What is holding the price now is warrant conversion
05/07/2017 13:28
longkanginvestor http://klse.i3investor.com/blogs/kenangaresearch/126776.jsp
05/07/2017 19:22
kerahkeng Anyone got idea???

THONG GUAN INDUSTRIES BERHAD - MITI OFFER

a) Jumlah Saham Khas : 2,733,750 unit
b) Harga Par : RM 0.00 seunit
d) Aktiviti Utama Syarikat : INVESTMENT HOLDING AND TRADING OF PLASTIC AND OTHER COMMODITY PRODUCTS
e) Penyenaraian Saham : Pasaran Utama
f) Bank Penasihat : RHB INVESTMENT BANK BERHAD
g) Pegawai untuk Dihubungi : 1. Lee Beng Yew No. Tel : 03-9280 5315 E-mel : lee.beng.yew@rhbgroup.com
2. Evelyn Kong No Tel : 03-9280 5263 E-mel : evelyn.kong@rhbgroup.com
3. See I-Jean No Tel : 03-9280 5264 E-mel : seeijean@rhbgroup.com
h) No. Telefon :
i) No. Faks :
j) Tarikh Tutup Permohonan : 14/07/2017
06/07/2017 11:47
ykloh 20 year plan !!!
How on earth can plan so far ahead ?
06/07/2017 22:15
Rukai why the miti thingy all of a sudden?
07/07/2017 12:57
Chan SauWei Omg....tguan drop and drop again....
10/07/2017 17:37
Fabien Extraordinaire bought more @ 4.14
10/07/2017 18:55
riskabsorber Please be prepared to wait at 4.
11/07/2017 09:03
lloydlim Coming soon?
11/07/2017 18:20
Chong Jiunn Hau Possible If the warrant conversion and loan stock conversion keep coming to dilute the EPS
11/07/2017 19:08
DontShootMe how to check the remain unconvert warrent and loan stock? anyone
12/07/2017 09:26
yyinsg i think if u have access to their share registrar
12/07/2017 11:48
digger888 KUALA LUMPUR (Jul 12) -- Thong Guan Industries, a Malaysian packaging products maker, is looking to buy a smaller rival in a deal that could be worth about 100 million ringgit ($23.27 million), its executive director said.

The company is in talks with targets in Malaysia and in Vietnam for potential acquisition, Alvin Ang told Nikkei Markets in an interview. A successful purchase will boost Thong Guan's production capacity and help catch up with larger rival Scientex, he said.

While the company expects to complete a purchase within a year, "a deal could happen any time," Ang said without elaborating.

Thong Guan manufactures stretch films, garbage bags, industrial bags and plastic food wrap, which collectively make up close to 90% of its total revenue. The company also has a food-and-beverage arm that makes tea and coffee products.

Scientex, one of the world's largest producers of industrial stretch film, currently produces up to 298,000 tons per year. Thong Guan has a total capacity of 120,000 tons a year and is adding production lines for stretch film and food wraps, while mulling capacity expansion for other products.

"We can't deny size is important and we cannot be too far behind," competitors such as Scientex as that could diminish the company's ability to negotiate favorable trade terms with suppliers and financiers, said Ang.

Thong Guan expects to sustain the 10% revenue growth posted in the first quarter of this year, driven mostly by capacity expansion, Ang said.

Higher sales of value-added products such as nano-layer films -- super-thin stretch wraps that can shave 30% off the weight of traditional packaging while being more durable -- could push pre-tax margin level above the current 9.7%, he said.

"Global trade growth has had a very positive effect on demand, especially from Korea and China," Ang said. The company will gradually shift to higher margin products such as plastic gloves, he said.

This could help the company achieve its target of exceeding a billion ringgit in packaging product revenue by 2020, Ang said.

Thong Guan reported a 50.8% increase in net profit in 2016 to 58.09 million ringgit from 38.51 million ringgit a year ago. Revenue grew 5% in that period to 746.85 million ringgit from 710.99 million ringgit a year earlier.

Shares of Thong Guan that have lost 1.89% so far this year are currently unchanged at 4.15 ringgit. http://asia.nikkei.com/Markets/Nikkei-Markets/INTERVIEW-Thong-Guan-Industries-In-Talks-To-Buy-Packaging-Company-For-About-100-Million-Ringgit-Official?page=2
12/07/2017 12:18
fattycat i wanna buy more ...pls drop below rm4
12/07/2017 20:14
Chong Jiunn Hau another 2.5m loan stocks kick in to dilute the EPS...
13/07/2017 15:43
Lee Chee Hoe Up 9 cent today - smell somethings
18/07/2017 16:31
Lee Chee Hoe double bottom rebound
18/07/2017 16:33
fakhrul3379 Ahh, now triple bottom
02/08/2017 10:30
csan i think market has over-exaggerated the strength of ringgit going forward into thong guan's price. 1MDB scandal will limit the strength of ringgit.
03/08/2017 11:32
mjsim1990 New restaurant in Pavillion, go support and contribute to their revenue guys LOL
05/08/2017 21:59
mjsim1990 Scare later no biz and end up like Tim Ho Wan
05/08/2017 22:00
Yap Yangg lol 600 volume only
09/08/2017 20:16
10/08/2017 20:50
WarrenColdeye I like boring stocks
10/08/2017 20:50
klc9357 Good news today!
http://www.thestar.com.my/business/business-news/2017/08/14/thong-guan-to-increase-capital-expenditure-by-a-third/
14/08/2017 12:32
lloydlim Yeah... good news but don't b excited too early, better wait for qtr result 1st.
14/08/2017 16:13
Simple man wait and see
14/08/2017 22:59
Lim HangKok http://www.theedgemarkets.com/article/thong-guan-eyes-list-unit-hks-gem
14/08/2017 23:08
Chan SauWei Don't expecting good result for this coming qr
21/08/2017 16:35
WarrenColdeye Why Chan SauWei?
22/08/2017 00:19
WarrenColdeye Pls enlighten us?
22/08/2017 00:20
popo92 Engine will not start until q4?
22/08/2017 15:33


 

425  289  484  643 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLAB 0.24+0.02 
 TUNEPRO-CN 0.025+0.02 
 AAX 0.385+0.02 
 MLAB-WA 0.0950.00 
 DNEX 0.525+0.025 
 DNEX-WD 0.265+0.015 
 LCTITAN-CE 0.35+0.02 
 LCTITAN-CF 0.055+0.005 
 JAG 0.1450.00 
 MTOUCHE 0.215-0.015 
Partners & Brokers