Highlights
KLSE: TGUAN (7034)       THONG GUAN INDUSTRIES BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
4.35   +0.01 (0.23%)  4.29 - 4.35  112,700
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-Dec-2017 15-Dec-2017 Exercise of Warrants 14,000 1.500 135,201,472 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Conversion of Loan Stocks 1,400,000 1.000 135,187,472 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Conversion of Loan Stocks 153,700 1.000 133,787,472 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Conversion of Loan Stocks 221,906 1.000 133,633,772 Additional Listing Detail
17-Nov-2017 20-Nov-2017 Conversion of Loan Stocks 20,800 1.000 133,411,866 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Conversion of Loan Stocks 20,500 1.000 133,391,066 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 546,000 1.500 133,370,566 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Conversion of Loan Stocks 83,100 1.000 132,824,566 Additional Listing Detail
25-Oct-2017 26-Oct-2017 Exercise of Warrants 74,300 1.500 132,741,466 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 13,000 1.500 132,667,166 Additional Listing Detail
12-Oct-2017 13-Oct-2017 Conversion of Loan Stocks 163,472 1.000 132,654,166 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 1,000 1.500 132,490,694 Additional Listing Detail
14-Sep-2017 15-Sep-2017 Exercise of Warrants 750 1.500 132,489,694 Additional Listing Detail
10-Aug-2017 11-Aug-2017 Exercise of Warrants 1,750 1.500 132,488,944 Additional Listing Detail
08-Aug-2017 09-Aug-2017 Conversion of Loan Stocks 7,700 1.000 132,487,194 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 9,450 1.500 132,479,494 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Conversion of Loan Stocks 11,000 1.000 132,470,044 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 56,400 1.500 132,459,044 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Conversion of Loan Stocks 644,034 1.000 132,402,644 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 115,550 1.500 131,758,610 Additional Listing Detail
13-Jul-2017 14-Jul-2017 Conversion of Loan Stocks 2,517,300 1.000 131,643,060 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Exercise of Warrants 307,750 1.500 129,125,760 Additional Listing Detail
07-Jul-2017 10-Jul-2017 Conversion of Loan Stocks 91,500 1.000 128,818,010 Additional Listing Detail
04-Jul-2017 05-Jul-2017 Exercise of Warrants 153,800 1.500 128,726,510 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Conversion of Loan Stocks 11,100 1.000 128,572,710 Additional Listing Detail
21-Jun-2017 22-Jun-2017 Exercise of Warrants 480,200 1.500 128,561,610 Additional Listing Detail
16-Jun-2017 19-Jun-2017 Conversion of Loan Stocks 145,600 1.000 128,081,410 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 220,850 1.500 127,935,810 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Conversion of Loan Stocks 1,402,062 1.000 127,714,960 Additional Listing Detail
01-Jun-2017 02-Jun-2017 Exercise of Warrants 206,650 1.500 126,312,898 Additional Listing Detail
23-May-2017 24-May-2017 Conversion of Loan Stocks 722,900 1.000 126,106,248 Additional Listing Detail
19-May-2017 22-May-2017 Exercise of Warrants 215,300 1.500 125,383,348 Additional Listing Detail
16-May-2017 17-May-2017 Conversion of Loan Stocks 632,900 1.000 125,168,048 Additional Listing Detail
09-May-2017 11-May-2017 Conversion of Loan Stocks 582,600 1.000 124,535,148 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 172,600 1.500 123,952,548 Additional Listing Detail
02-May-2017 03-May-2017 Conversion of Loan Stocks 52,250 1.000 123,779,948 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 169,650 1.500 123,727,698 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Conversion of Loan Stocks 369,900 1.000 123,558,048 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 453,450 1.500 123,188,148 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Conversion of Loan Stocks 2,626,700 1.000 122,734,698 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 157,050 1.500 120,107,998 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Conversion of Loan Stocks 126,300 1.000 119,950,948 Additional Listing Detail
20-Mar-2017 21-Mar-2017 Conversion of Loan Stocks 99,000 1.000 119,824,648 Additional Listing Detail
10-Mar-2017 13-Mar-2017 Conversion of Loan Stocks 32,000 1.000 119,725,648 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Conversion of Loan Stocks 8,961 1.000 119,693,648 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 12,550 1.500 119,684,687 Additional Listing Detail
23-Feb-2017 16-Feb-2017 Conversion of Loan Stocks 110,500 1.000 119,672,137 Additional Listing Detail
23-Feb-2017 08-Feb-2017 Conversion of Loan Stocks 165,600 1.000 119,561,637 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Conversion of Loan Stocks 538,500 1.000 119,396,037 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Conversion of Loan Stocks 294,500 1.000 118,857,537 Additional Listing Detail
13-Jan-2017 16-Jan-2017 Conversion of Loan Stocks 84,700 1.000 118,563,037 Additional Listing Detail
05-Jan-2017 06-Jan-2017 Conversion of Loan Stocks 171,800 1.000 118,478,337 Additional Listing Detail
28-Dec-2016 29-Dec-2016 Conversion of Loan Stocks 281,100 1.000 118,306,537 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Conversion of Loan Stocks 79,900 1.000 118,025,437 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Conversion of Loan Stocks 341,800 1.000 117,945,537 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Conversion of Loan Stocks 112,750 1.000 117,603,737 Additional Listing Detail
01-Dec-2016 02-Dec-2016 Conversion of Loan Stocks 854,659 1.000 117,490,987 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Conversion of Loan Stocks 680,503 1.000 116,636,328 Additional Listing Detail
17-Nov-2016 18-Nov-2016 Conversion of Loan Stocks 381,100 1.000 115,955,825 Additional Listing Detail
14-Nov-2016 15-Nov-2016 Conversion of Loan Stocks 499,500 1.000 115,574,725 Additional Listing Detail
08-Nov-2016 09-Nov-2016 Conversion of Loan Stocks 2,247,200 1.000 115,075,225 Additional Listing Detail
02-Nov-2016 03-Nov-2016 Conversion of Loan Stocks 372,050 1.000 112,828,025 Additional Listing Detail
27-Oct-2016 28-Oct-2016 Exercise of Warrants 2,000 1.500 112,455,975 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Conversion of Loan Stocks 3,392,800 1.000 112,453,975 Additional Listing Detail
19-Oct-2016 21-Oct-2016 Exercise of Warrants 634,500 1.500 109,061,175 Additional Listing Detail
19-Oct-2016 20-Oct-2016 Conversion of Loan Stocks 1,399,400 1.000 108,426,675 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Conversion of Loan Stocks 394,500 1.000 107,027,275 Additional Listing Detail
12-Oct-2016 13-Oct-2016 Conversion of Loan Stocks 1,346,900 1.000 106,632,775 Additional Listing Detail
14-Sep-2016 15-Sep-2016 Exercise of Warrants 14,875 1.500 105,285,875 Additional Listing Detail
27-Jan-2016 29-Jan-2016 Exercise of Warrants 58,750 1.500 105,271,000 Additional Listing Detail
17-Nov-2015 18-Nov-2015 Exercise of Warrants 750 1.500 105,212,250 Additional Listing Detail
31-Oct-2014 03-Nov-2014 Others 7,000 1.500 105,211,500 Additional Listing Detail
Analyze this stock with MQ Trader system

  9 people like this.
 
TenMiles Enjoy reading my new artile

https://www.facebook.com/tenmilesinvestment/posts/309149392903031
26/10/2017 20:30
Bizfuneng TenMiles tq for sharing.
26/10/2017 21:33
ykloh Dont talk vision only. Give more dividend and the market will take of share price.
2016 interim of 6c was declared on 25 August 2017.
It is already end of october 2017 still no news of interim for 2017 !
27/10/2017 15:08
chankp7010 I agreed with ykloh. Pay interim dividend of at least 6 cent as in the previous year. Why this year is not paying any interim dividend? Shareholders will speculate if TGuan is lacking funds or need to use it for expansion of plant and machinery.
27/10/2017 20:06
popo92 Magic transaction?
31/10/2017 15:34
TomyamGong Report to bursa pls. Insider trade.
31/10/2017 15:49
klc9357 Something is brewing? Hopefully is good news.
31/10/2017 16:41
lloydlim Uptrend now!
01/11/2017 12:44
TomyamGong Don't play play.
01/11/2017 12:55
dotasifu come on TGUAN..
01/11/2017 16:48
leelc99 Ho seh liao!
01/11/2017 16:54
michaelwong Expansion capex is on the run. Just hold on to benefits and reap profits as this stock is in the midst of future developments that needs patient.
01/11/2017 21:08
dotasifu tguan possible is a share bad perform in good market, and good perform in bad market
01/11/2017 21:27
shpg22 lai liau lai liau....get ready for rocket
02/11/2017 12:32
shpg22 disposal of shares by spouse..
No worry, need some cash to buy LV/Prada handbags only
50lot only.
02/11/2017 12:34
lloydlim New high coming soon?
02/11/2017 13:36
dotasifu slowly move up , gambateh..
need to move above 4.60 to comfirm in a uptrend mode.
02/11/2017 22:39
Fabien Extraordinaire drop 6 sen. where got uptrend mode?
03/11/2017 18:52
dotasifu have to break resistance 1st
04/11/2017 09:18
jeannie like sitting comfortably @ 4.50 haha
07/11/2017 11:17
Acon888 big drop pass few days, what happen
14/11/2017 10:27
lloydlim Worrying about increasing of raw material cost, same trend with geshen!
14/11/2017 10:38
littlemiao drop so much..
14/11/2017 10:42
longkanginvestor Rm strengthening
14/11/2017 10:47
markgor raw material price go up
14/11/2017 11:41
14/11/2017 12:22
Ohseng raw material ,rubber prices seem go down . might due to RM strengthening or coming QR lackluster
14/11/2017 12:43
shpg22 Its being manipulated. Other manufacturer that import raw material their share price also don't drop that much. Slowly push up and a big dive. Anyway its still very under-valued compare to others like SCGM, TOMYPAK, SLP
14/11/2017 12:56
Ohseng disappointed to its prices performance . hovering sideways more than a year
14/11/2017 14:20
wan7075 ohseng, may I know what type of rubber is the raw material for TGUAN?
14/11/2017 17:20
YiStock The raw material price i tracked for Q3 up by approximately 3.1% comparer to previous quarter. I think will have some minor impact to the gross profit margin. However, i also expect more contribution in term of volume from new blown lines plus 2nd unit of 33 layer nano machine with better margin in Q3.

All in, i think up coming result should not be bad..but will not be outstanding either.
14/11/2017 20:48
WarrenColdeye TGuan dont use rubber
15/11/2017 07:29
shpg22 Cmon...below 4.00...papa waiting for u
16/11/2017 12:38
andrewtc TGuan uses PE resin only
16/11/2017 14:07
Doer wow, downtrend? How come
16/11/2017 15:42
member41 Buy below $4
20/11/2017 15:45
Doer Seem it is heading 4 and going lower n lower...
21/11/2017 12:13
xcu843 Report out
23/11/2017 19:11
markgor For the third quarter ended 30 September 2017, the Group has continued its double digit growth trend in its sales. The
group commissioned its second nano layer stretch film line and its 8th PVC food wrap line during the current quarter.
With the additional capacity coming on stream in the final quarter of 2017, the Group is optimistic to continue its
upward trend in sales volume and profitability.
Barring any unforeseen circumstances, the Group is confident of its continuous growth and contributions from all its
business units.
23/11/2017 19:43
markgor qoq improve 7.15%, yoy drop -5.26%, but we shall see significant improve for coming 4th quarter due to nano layer stretch film line start operate
23/11/2017 19:45
Davidl Alr very good! More to go!
23/11/2017 20:39
popo92 prepare more bullets
23/11/2017 23:32
markgor slowly recovery
27/11/2017 13:15
markgor coming qtr revenue should increase 25mil
27/11/2017 13:15
popo92 Adding more
04/12/2017 16:22
xcu843 Coming to below 4
05/12/2017 15:37
Alvin Low Kin Weng Will MYR strengthen affect TGUAN profit?
07/12/2017 21:47
yulemin91 Tguan new production line finished built. Will increase its earning
08/12/2017 11:11
markgor the raw material have been keep dropping, which should benefit tguan in coming fy 2018 qtr 1
14/12/2017 10:53
markgor https://www.plasticstoday.com/resin-pricing/weekly-resin-report-pe-prices-fall-further-pp-holds-firm/153498720757974
14/12/2017 10:53


 

290  385  522  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BORNOIL 0.090.00 
 TIGER 0.0450.00 
 PUC 0.285+0.02 
 TRIVE 0.050.00 
 SAPNRG 0.785-0.02 
 PUC-WB 0.195+0.025 
 HUBLINE 0.10-0.005 
 MALTON-WB 0.285+0.03 
 PUC-WA 0.21+0.025 
 SIME 2.100.00 
Partners & Brokers