KLSE: BORNOIL (7036)       BORNEO OIL BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.085   -0.005 (5.56%)  0.08 - 0.09  36,899,500
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
19-Feb-2018 21-Feb-2018 Exercise of Warrants 142,995 0.060 5,189,741,837 Additional Listing Detail
12-Feb-2018 14-Feb-2018 Exercise of Warrants 158,349 0.060 5,189,598,842 Additional Listing Detail
08-Feb-2018 12-Feb-2018 Exercise of Warrants 167,051 0.060 5,189,440,493 Additional Listing Detail
07-Feb-2018 09-Feb-2018 Exercise of Warrants 2,000,000 0.060 5,189,273,442 Additional Listing Detail
30-Jan-2018 05-Feb-2018 Exercise of Warrants 124,200 0.060 5,187,273,442 Additional Listing Detail
25-Jan-2018 29-Jan-2018 ESOS 80,000,000 0.090 5,187,149,242 Additional Listing Detail
22-Jan-2018 24-Jan-2018 Exercise of Warrants 838,000 0.060 5,107,149,242 Additional Listing Detail
17-Jan-2018 19-Jan-2018 ESOS 40,000,000 0.090 5,106,311,242 Additional Listing Detail
17-Jan-2018 19-Jan-2018 Exercise of Warrants 1,000,000 0.060 5,066,311,242 Additional Listing Detail
15-Jan-2018 17-Jan-2018 Exercise of Warrants 3,275,350 0.060 5,065,311,242 Additional Listing Detail
20-Dec-2017 22-Dec-2017 ESOS 30,000,000 0.090 5,062,035,892 Additional Listing Detail
18-Dec-2017 20-Dec-2017 Exercise of Warrants 3,990,000 0.060 5,032,035,892 Additional Listing Detail
12-Dec-2017 14-Dec-2017 ESOS 60,000,000 0.090 5,028,045,892 Additional Listing Detail
29-Nov-2017 04-Dec-2017 ESOS 45,000,000 0.090 4,968,045,892 Additional Listing Detail
27-Nov-2017 29-Nov-2017 Exercise of Warrants 1,500,000 0.060 4,923,045,892 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 28,000,000 0.090 4,921,545,892 Additional Listing Detail
14-Nov-2017 16-Nov-2017 ESOS 16,125,000 0.090 4,893,545,892 Additional Listing Detail
06-Nov-2017 08-Nov-2017 Exercise of Warrants 1,500,000 0.060 4,877,420,892 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 44,379,000 0.090 4,875,920,892 Additional Listing Detail
03-Nov-2017 07-Nov-2017 ESOS 73,944,000 0.090 4,831,541,892 Additional Listing Detail
25-Oct-2017 27-Oct-2017 ESOS 23,125,000 0.090 4,757,597,892 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 10,093,000 0.090 4,734,472,892 Additional Listing Detail
11-Oct-2018 13-Oct-2017 ESOS 49,885,000 0.090 4,724,379,892 Additional Listing Detail
09-Oct-2017 11-Oct-2017 Exercise of Warrants 1,500,000 0.060 4,674,494,892 Additional Listing Detail
04-Oct-2017 06-Oct-2017 ESOS 57,236,000 0.090 4,672,994,892 Additional Listing Detail
03-Oct-2017 05-Oct-2017 ESOS 10,233,000 0.090 4,615,758,892 Additional Listing Detail
28-Sep-2017 02-Oct-2017 ESOS 48,500,000 0.090 4,605,525,892 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 11,190,000 0.090 4,557,025,892 Additional Listing Detail
19-Jun-2017 21-Jun-2017 Exercise of Warrants 125,000 0.070 4,545,835,892 Additional Listing Detail
19-Feb-2018 24-Feb-2018 Exercise of Warrants 980,000 0.110 3,030,473,934 Additional Listing Detail
17-Feb-2018 19-May-2017 Exercise of Warrants 12,000 0.110 3,029,178,555 Additional Listing Detail
04-Apr-2017 06-Apr-2017 Exercise of Warrants 79,536 0.100 3,029,166,555 Additional Listing Detail
30-Mar-2017 03-Apr-2017 Exercise of Warrants 130,950 0.110 3,029,087,019 Additional Listing Detail
30-Mar-2018 03-Apr-2017 Exercise of Warrants 154,952 0.100 3,028,956,069 Additional Listing Detail
02-Aug-2016 04-Feb-2018 ESOS 18,000,000 0.130 3,028,801,117 Additional Listing Detail
21-Jul-2016 25-Jul-2016 ESOS 4,000,000 0.130 3,010,801,117 Additional Listing Detail
12-Jul-2016 14-Jul-2016 ESOS 11,000,000 0.130 3,006,801,117 Additional Listing Detail
30-May-2016 02-Jun-2016 ESOS 23,000,000 0.130 2,995,801,117 Additional Listing Detail
24-Feb-2016 26-Feb-2018 ESOS 11,000,000 0.130 2,972,801,117 Additional Listing Detail
21-Jan-2016 26-Jan-2016 ESOS 21,000,000 0.130 2,961,801,117 Additional Listing Detail
28-Dec-2015 30-Dec-2015 ESOS 42,000,000 0.130 2,924,131,117 Additional Listing Detail
14-Feb-2018 28-Dec-2015 ESOS 48,000,000 0.130 2,882,131,117 Additional Listing Detail
10-Dec-2015 14-Dec-2015 ESOS 29,000,000 0.130 2,834,131,117 Additional Listing Detail
08-Dec-2015 10-Dec-2015 ESOS 50,000,000 0.130 2,783,831,117 Additional Listing Detail
07-Dec-2015 09-Dec-2015 ESOS 13,630,000 0.130 2,733,831,117 Additional Listing Detail
30-Nov-2015 02-Dec-2015 ESOS 19,190,000 0.130 2,720,201,117 Additional Listing Detail
13-Oct-2015 15-Feb-2018 Exercise of Warrants 106,200 0.100 385,858,731 Additional Listing Detail
12-Oct-2015 15-Feb-2018 Exercise of Warrants 1,032,399 0.100 385,752,531 Additional Listing Detail
07-Oct-2015 09-Oct-2015 Exercise of Warrants 1,180,000 0.100 384,720,132 Additional Listing Detail
05-Oct-2015 07-Oct-2015 Exercise of Warrants 410,100 0.100 383,540,132 Additional Listing Detail
29-Sep-2015 01-Oct-2015 Exercise of Warrants 546,700 0.100 383,130,032 Additional Listing Detail
23-Sep-2015 28-Feb-2018 Exercise of Warrants 502,500 0.100 382,583,332 Additional Listing Detail
21-Sep-2015 23-Sep-2015 Exercise of Warrants 780,200 0.100 382,080,832 Additional Listing Detail
25-Aug-2015 27-Aug-2015 Exercise of Warrants 103,000 0.100 381,300,632 Additional Listing Detail
20-Aug-2015 24-Aug-2015 Exercise of Warrants 20,000 0.100 381,197,632 Additional Listing Detail
13-Feb-2018 17-Aug-2015 Exercise of Warrants 47,500 0.100 381,177,632 Additional Listing Detail
12-Feb-2018 12-Aug-2015 Exercise of Warrants 601,000 0.100 381,130,132 Additional Listing Detail
06-Aug-2015 10-Aug-2015 Exercise of Warrants 5,000 0.100 380,529,132 Additional Listing Detail
04-Aug-2015 06-Aug-2015 Exercise of Warrants 9,000 0.100 380,524,132 Additional Listing Detail
27-Jul-2015 29-Jul-2015 Exercise of Warrants 83,000 0.100 380,515,132 Additional Listing Detail
13-Jul-2015 15-Jul-2015 Exercise of Warrants 79,700 0.100 380,432,132 Additional Listing Detail
07-Jul-2015 09-Jul-2015 Exercise of Warrants 30,000 0.100 380,352,432 Additional Listing Detail
01-Jul-2015 03-Jul-2015 Exercise of Warrants 49,100 0.100 380,322,432 Additional Listing Detail
17-Feb-2018 19-Jun-2015 Exercise of Warrants 565,300 0.100 380,273,332 Additional Listing Detail
12-Jun-2015 16-Jun-2015 Exercise of Warrants 393,000 0.100 379,708,032 Additional Listing Detail
09-Jun-2015 11-Jun-2015 Exercise of Warrants 130,700 0.100 379,315,032 Additional Listing Detail
03-Jun-2015 05-Jun-2015 Exercise of Warrants 143,000 0.100 379,184,332 Additional Listing Detail
28-May-2015 01-Jun-2015 Exercise of Warrants 30,000 0.100 379,041,332 Additional Listing Detail
27-May-2015 29-May-2015 Exercise of Warrants 73,600 0.100 379,011,332 Additional Listing Detail
26-May-2015 28-May-2015 Exercise of Warrants 323,000 0.100 378,937,732 Additional Listing Detail
25-May-2015 27-May-2015 Exercise of Warrants 802,300 0.100 378,614,732 Additional Listing Detail
03-Oct-2014 07-Oct-2014 Private Placement 46,248,000 0.560 277,492,600 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  25 people like this.
bruce551133 gold price go back USD1350.00...up up up...bornoil... :-D :-D :-D
15/02/2018 00:02
neuwook GOLD price shot up to US$1355.68 and Bornoil has unrealized profits sitting in its inventory. This year 2018 will be very bullish for GOLD.

15/02/2018 07:33
neuwook Besides GOLD, there are so much to be bullish about Bornoil too. We've seen how the company acquired additional quarry land to top-up its limestone reserves 2 days ago (http://www.bursamalaysia.com/market/listed-companies/company-announcements/5691921). Recap again what's the 3 main catalysts this year:

(1) GREEN ENERGY: The Biofraction Vetrolysis Plant in Lahad Datu is expected to be completed in December 2017 and will commence test runs in late January 2018.

(2) GOLD MINING: The Heap Leaching Pilot Project will have its first trial run soon, after a delay of almost nine months due to metallurgy testing.

(3) CEMENT PLANT: An estimated 2.0 million tons of non-marble limestone have been produced through the extraction of marble blocks and the same is an ideal feedstock for lime-based products. Once the various processing plans are finalized and if agreed to be implemented by the Division, relevant announcements will be made.
15/02/2018 07:58
neuwook Please don't buy up so fast, we're still waiting for depressed holders to dispose. The company will become a dominant monopoly in a few fields...the share price is extremely undervalued at this low level now. Just queue and hopefully no buying frenzy just yet while we want to collect cheap.
15/02/2018 09:37
Woodswater I shall agree neuwook ,pls don’t up so fast . I’m still pending bulletssss from other places yet to come back soon !

15/02/2018 09:40
neuwook Check the document:

Today's TheEdge...

"Other than for use in the Construction Industry, the high calcium content is also suitable for other applications which the Company is studying."

The one line that caught my eye is the above statement from the acquisition document itself.

Based on the company's latest limestone quarry land acquisition document, they have stated their newfound limestone of having HIGH CALCIUM CONTENT and their INTENTION to study the possibility of using them for other applications or producing ANCILLARY LIMESTONE PRODUCTS. What are the possible products to be produced using these limestone with "high calcium content" u may ask? Mainly for industrial and agricultural uses as the following:

High calcium limestone is utilized in the production of construction materials such as roofing shingles and asphalt paving. It is also used as an additive to animal feeds, in the production of glass and soil enhancement; in the wet scrubbing process for flue gas desulfurization for utilities and other industries and for mine safety in coal mining operations.

So u know there are a wide range of uses for these limestone with high calcium content. Therefore it's not limited to making cements for the construction industry only. WHAT ARE U WAITING FOR? Get in with BORNOIL while it's dirt cheap!
15/02/2018 10:36
kk1kk1 Post removed. Why?
15/02/2018 10:36
faizkl Ini news sudah few days keluar la, bukan ini hari keluar..
15/02/2018 12:03
bruce551133 Last day before Chinese new year...ga yau! ga yau! ga yau! up up up...bornoil... :-D :-D :-D
15/02/2018 12:04
faizkl Dont be excited so much, Wall Street not out of the woods yet..
15/02/2018 12:45
Vcwvvcrazydog Post removed. Why?
15/02/2018 13:36
195410 ha ha
15/02/2018 15:49
xyxy8 Bornoil now 0.09 sen. Could this be the start of something new? You bet! Happy Chinese New Year to all!
15/02/2018 19:39
Ryotan11 Gong xi fa cai bornoil family
16/02/2018 00:31
bruce551133 happy chinese new year...next week ga yau! ga yau! ga yau! up up up...bornoil... :-D :-D :-D
16/02/2018 01:21
Davis happy Chinese new year to all bornian , may all of you be bless with health , wealth and lots of gold, gong xi gong xi
16/02/2018 10:19
Sales Huat ah!!!!!!!!!!!!
16/02/2018 12:01
bruce551133 great davis and sales...next week up up up...bornoil... :-D :-D :-D
17/02/2018 09:59
Ameera Sure will UP next week?
17/02/2018 10:45
Davis if u have holding power or xtr cash, dont bother with what others said, just buy n hold like fixed deposit believe
17/02/2018 12:43
Davis I believe the return will be high, this stock is undervalue for sure, my 2 cents opinion
17/02/2018 12:45
Vcwvvcrazydog Post removed. Why?
17/02/2018 19:18
Vcwvvcrazydog Post removed. Why?
17/02/2018 19:20
Vcwvvcrazydog Post removed. Why?
17/02/2018 19:22
Vcwvvcrazydog Post removed. Why?
17/02/2018 19:22
bruce551133 good comment from davis...next week up up up...bornoil... :-D :-D :-D
17/02/2018 23:34
faizkl Based on days candlesticks pattern, this stock still on bullish mode..
19/02/2018 09:26
kk1kk1 can try UNISEM-C2 0.015
19/02/2018 09:31
neuwook The two flagship logistic and power projects in Sabah alone costing a total RM 18.29 billion.....

Pan Borneo Highway: RM 12.86 billion
Trans-Sabah Gas Pipeline: RM 4.53 billion

Does CEMENT in high demand in Sabah? Why Bornoil bought additional quarry land with more limestone reserves in topping up its already massive quarry reserves? Why LSH the largest shareholder in Bornoil bought Westrac one of the largest Caterpillar dealership in the world? Wakakaka
19/02/2018 09:32
Gila1224 Post removed. Why?
19/02/2018 10:04
Gila1224 Post removed. Why?
19/02/2018 10:04
Gila1224 Post removed. Why?
19/02/2018 10:05
chan9301 you asked so many WHY.?...then WHY price of Bornoil not going up to our desired level? Tell us WHY?
19/02/2018 10:08
Woodswater Some thing coming soon since so many haters with hidden id appeared here

19/02/2018 10:16
chan9301 Huge ESOS and Warrants exercises (Co. needed funds to speculate on.Gold)have diluted the EPS and PE. Unless, Bornoil increases and sustains their profits expeditiously to exceed the dilution. Bornoil is bearish n.lame 。 who could have bought the overpriced ESOS?
19/02/2018 10:19
neuwook Lol! The dog still unable to move on after lost underwear even after cny also still naked. Pitiful chanyifie.....may i suggest u sit under a durian tree waiting....wakakaka
19/02/2018 10:24
Gila1224 Post removed. Why?
19/02/2018 10:32
faizkl If you guys miss hibiscus boat, dont worry got HengYuan and Bornoil..
19/02/2018 10:43
neuwook Oh no! Bornoil please don't rise up so fast! we still looking to buy from depressed holders like sohzai chan....wakakaka
19/02/2018 10:49
faizkl If you guys miss hibiscus boat, dont worry got HengYuan, Bornoil and Scomies..
19/02/2018 10:57
neuwook Crude oil price will be unsustainable and it's through cooperation between opec & russia then it could only push up that much. Merely a price manipulation with no fundamental demand growth at all. Trust me, u won't regret if u sold all O&G counters and move into Bornoil because it has a more appealing and breakthrough RENEWABLE and SUSTAINABLE ENERGY project coming up! Not convenient to reveal too much just yet.
19/02/2018 11:12
bruce551133 ga yau! ga yau! ga yau! up up up...bornoil... :-D :-D :-D
19/02/2018 11:26
lcteh88 So difficult to sell at MYR 0.90 .
19/02/2018 11:53
chan9301 why why talk like an idiot and uncivilsed punk. Parent taught you eh?
19/02/2018 13:34
chan9301 Buy buy lo...Dont act rich and talk talk only. Price of Bornoil is.not going up.any sooner.
19/02/2018 13:37
chan9301 Sell and reap your profit for those bought at 0.08.A bird in hand is worth two on the trains/rockets to Timbuktu.
19/02/2018 13:39
Gayau115533 FckBruce115533, ur mom pass away,,,god bless u
19/02/2018 18:41
Gayau115533 Fck Bruce 115533, Gayau Gayau, your mom pass away.....
19/02/2018 18:41
Ryotan11 all of u pls sell bornoil now ,thx ...
19/02/2018 18:42
neuwook Really laugh9die me whenever doggie chan comes out barking. Don't worry, peanuts like chan9301 will never get to understand about what the catalyst of Bornoil means or worth....
19/02/2018 21:45


619  204  482  587 

Top 10 Active Counters
 PUC 0.28+0.02 
 HIBISCS-CC 0.09+0.015 
 HUAAN 0.56+0.05 
 SAPNRG 0.72+0.035 
 HIBISCS 1.04+0.095 
 HENGYUAN-CO 0.225+0.09 
 IRIS 0.195+0.01 
 UCREST 0.445+0.025 
 PDZ-WB 0.045+0.005 
 SUMATEC 0.080.00 
Partners & Brokers