Highlights
KLSE: FAJAR (7047)       FAJARBARU BUILDER GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.40   -0.005 (1.23%)  0.395 - 0.41  857,500
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
15-Mar-2018 16-Mar-2018 ESOS 7,500 0.600 373,843,028 Additional Listing Detail
08-Mar-2018 09-Mar-2018 ESOS 250,000 0.600 373,835,528 Additional Listing Detail
08-Feb-2018 09-Feb-2018 ESOS 87,500 0.600 373,585,528 Additional Listing Detail
25-Jan-2018 26-Jan-2018 ESOS 800,000 0.600 373,498,028 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 70,000 0.600 372,698,028 Additional Listing Detail
28-Dec-2017 29-Dec-2017 ESOS 415,000 0.600 372,628,028 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 1,670,000 0.600 372,213,028 Additional Listing Detail
07-Dec-2017 08-Dec-2017 ESOS 805,000 0.600 370,543,028 Additional Listing Detail
23-Nov-2017 24-Nov-2017 ESOS 600,000 0.600 369,738,028 Additional Listing Detail
16-Nov-2017 17-Nov-2017 ESOS 155,000 0.600 369,138,028 Additional Listing Detail
09-Nov-2017 10-Nov-2017 ESOS 100,000 0.600 368,983,028 Additional Listing Detail
03-Nov-2017 06-Nov-2017 ESOS 50,000 0.600 368,883,028 Additional Listing Detail
26-Oct-2017 27-Oct-2017 ESOS 192,000 0.600 368,833,028 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 415,000 0.600 368,641,028 Additional Listing Detail
14-Sep-2017 15-Sep-2017 ESOS 160,000 0.600 368,226,028 Additional Listing Detail
24-Aug-2017 25-Aug-2017 ESOS 45,000 0.600 368,066,028 Additional Listing Detail
14-Aug-2017 15-Aug-2017 ESOS 140,000 0.600 368,021,028 Additional Listing Detail
27-Jul-2017 28-Jul-2017 ESOS 340,000 0.600 367,881,028 Additional Listing Detail
13-Jul-2017 14-Jul-2017 ESOS 395,000 0.600 367,541,028 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 305,000 0.600 367,146,028 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 1,316,500 0.600 366,841,028 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 1,060,000 0.600 365,524,528 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 961,500 0.600 364,464,528 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 220,000 0.600 363,503,028 Additional Listing Detail
13-Apr-2017 14-Apr-2017 ESOS 120,000 0.600 363,283,028 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 430,000 0.600 363,163,028 Additional Listing Detail
27-Apr-2016 28-Apr-2016 Private Placement 32,800,000 0.545 362,733,028 Additional Listing Detail
07-Jan-2014 08-Jan-2014 ESOS 755,000 0.520 220,304,740 Additional Listing Detail
02-Jan-2014 03-Jan-2014 ESOS 550,000 0.520 219,549,740 Additional Listing Detail
26-Dec-2013 27-Dec-2013 ESOS 1,375,000 0.520 218,999,740 Additional Listing Detail
19-Dec-2013 20-Dec-2013 ESOS 235,000 0.520 217,624,740 Additional Listing Detail
12-Dec-2013 13-Dec-2013 ESOS 800,000 0.520 217,389,740 Additional Listing Detail
28-Nov-2013 29-Nov-2013 ESOS 635,000 0.520 216,589,740 Additional Listing Detail
20-Nov-2013 21-Nov-2013 ESOS 250,000 0.520 215,954,740 Additional Listing Detail
13-Nov-2013 14-Nov-2013 ESOS 200,000 0.520 215,704,740 Additional Listing Detail
30-Oct-2013 31-Oct-2013 ESOS 270,000 0.520 215,504,740 Additional Listing Detail
23-Oct-2013 24-Oct-2013 ESOS 200,000 0.520 205,689,828 Additional Listing Detail
03-Oct-2013 04-Oct-2013 ESOS 130,000 0.520 194,230,178 Additional Listing Detail
27-Sep-2013 30-Sep-2013 ESOS 90,000 0.520 193,638,178 Additional Listing Detail
30-Aug-2013 02-Sep-2013 ESOS 50,000 0.520 193,003,278 Additional Listing Detail
06-Aug-2013 12-Aug-2013 ESOS 360,000 0.520 192,848,278 Additional Listing Detail
24-Jul-2013 25-Jul-2013 ESOS 260,000 0.520 192,337,378 Additional Listing Detail
18-Jul-2013 19-Jul-2013 ESOS 210,000 0.520 191,901,778 Additional Listing Detail
01-Jul-2013 02-Jul-2013 ESOS 155,000 0.520 191,691,778 Additional Listing Detail
24-Jun-2013 25-Jun-2013 ESOS 80,000 0.520 191,434,878 Additional Listing Detail
13-Jun-2013 14-Jun-2013 ESOS 270,000 0.520 191,354,878 Additional Listing Detail
06-Jun-2013 07-Jun-2013 ESOS 340,000 0.520 191,055,878 Additional Listing Detail
31-May-2013 03-Jun-2013 ESOS 510,000 0.520 190,715,878 Additional Listing Detail
22-May-2013 23-May-2013 ESOS 455,000 0.520 190,056,905 Additional Listing Detail
25-Apr-2013 26-Apr-2013 ESOS 130,000 0.520 189,581,905 Additional Listing Detail
16-Apr-2013 17-Apr-2013 ESOS 10,000 0.520 189,376,005 Additional Listing Detail
09-Apr-2013 10-Apr-2013 ESOS 220,000 0.520 189,366,005 Additional Listing Detail
02-Apr-2013 03-Apr-2013 ESOS 80,000 0.520 189,146,005 Additional Listing Detail
19-Mar-2013 20-Mar-2013 ESOS 60,000 0.520 189,044,105 Additional Listing Detail
20-Jun-2012 21-Jun-2012 ESOS 135,000 0.900 188,843,945 Additional Listing Detail
17-May-2012 18-May-2012 ESOS 33,000 0.900 188,687,395 Additional Listing Detail
16-Jan-2012 17-Jan-2012 Private Placement 15,000,000 0.900 187,929,995 Additional Listing Detail
27-Apr-2011 28-Apr-2011 ESOS 30,000 1.100 172,691,075 Additional Listing Detail
23-Feb-2011 24-Feb-2011 ESOS 35,000 1.100 172,652,075 Additional Listing Detail
17-Feb-2011 18-Feb-2011 ESOS 928,000 1.100 172,589,075 Additional Listing Detail
23-Dec-2010 24-Dec-2010 ESOS 939,000 1.000 171,603,795 Additional Listing Detail
17-Dec-2010 20-Dec-2010 ESOS 179,000 1.000 170,664,795 Additional Listing Detail
09-Dec-2010 10-Dec-2010 ESOS 180,000 1.000 170,485,795 Additional Listing Detail
02-Dec-2010 03-Dec-2010 ESOS 270,000 1.000 170,305,795 Additional Listing Detail
25-Nov-2010 26-Nov-2010 ESOS 10,000 1.000 170,035,795 Additional Listing Detail
13-Sep-2010 14-Sep-2010 ESOS 401,000 1.000 169,995,795 Additional Listing Detail
11-Mar-2010 12-Mar-2010 ESOS 25,000 1.000 166,113,575 Additional Listing Detail
25-Feb-2010 01-Mar-2010 ESOS 215,000 1.000 164,737,725 Additional Listing Detail
14-Oct-2009 15-Oct-2009 Private Placement 14,100,000 1.130 162,588,525 Additional Listing Detail
Analyze this stock with MQ Trader system

  6 people like this.
 
trulyinvest Otb pokai oredi
20/05/2018 23:01
Jhau65 Mr Otb 10 pick, only 1 pick can win
From gamuda, fajar, masteel, lion...many more
All go holland.
20/05/2018 23:23
Teo Jiunntian time to buy
21/05/2018 11:06
badboybad What's wrong with this counter?
21/05/2018 16:43
tehka Otb performance poor in 1st half. Hope will recover in 2nd half. Add hengyuan to the latest casualty. I trust you can do it :)
21/05/2018 22:34
Teo Jiunntian tmr will up again.
22/05/2018 17:25
27055825 Fajar will get a second chance on the Gemas JB double tracking contract due to review by new govt on open tender practice.
22/05/2018 17:50
Teo Jiunntian Gemas JB track will be halted.
24/05/2018 11:32
DO RE MI Fajar result out already
25/05/2018 15:28
Poisonivy Fajar overall result okay but compare last year is not so good haizzz
26/05/2018 07:48
tehka TP of fajarbaru based on FA should be around 1.40
26/05/2018 11:23
moneymaker99 for long term can hold,will rebound back to 0.6 soon
26/05/2018 19:20
26/05/2018 19:22
27/05/2018 19:50
badboybad GG case
30/05/2018 13:31
addison25 deng
30/05/2018 22:24
davidkkw79 Fajar, xox they are same family business and very close to najib. Better don't touch
31/05/2018 13:47
27055825 Fajar is not close to najib No true and fake news.
Fajar would have gotten the Gemas double tracking contract if it was close to najib
31/05/2018 15:06
geary Ha...What d hack... Bought...@0.42...NCAV...<0.48...!!!
06/06/2018 19:31
tehka New open tender system by PH gomen will benefit Fajarbaru!
08/06/2018 09:32
Moon how about Fajar -WB which are cheaper? wil benefit from mother share if it is up, right?
08/06/2018 13:05
e98a Looks good
13/06/2018 12:23
27055825 klang valley double track phase two will be open tender after termination of contract by BN government. Fajar will have better chance and more open tender on the way.
15/06/2018 14:54
27055825 Alternative 20 Billion HSR mooted by upgrading the existing double railway track. Lots of opportunity for Fajar
18/06/2018 15:41
tehka Fajar needs more news. There are no news on Fajar recently. Good news, bad news, any kind of news. I google Fajarbaru 5 times a day, nothing!
21/06/2018 09:54
Marihome http://m.utusan.com.my/berita/nasional/ecrl-diteruskan-hsr-dikaji-semula-1.695153
24/06/2018 11:03
25/06/2018 13:45
moneymaker99 new project coming in
25/06/2018 17:17
tehka ECRL to continue..
26/06/2018 11:57
27055825 Buy now It’s cheap This Stock Shit up very fast because of limited float in the market !!!
26/06/2018 13:02
tehka I strongly believe Fajar can win some ECRL packages.
26/06/2018 15:46
Khai Zam when they will anounced an open tender?
27/06/2018 14:46
tehka Fajarbaru will benefit from open tender patience is the key
28/06/2018 12:58
moneymaker99 call buy now
28/06/2018 15:17
Louis Wong luckily laat time i ran fast fast
29/06/2018 23:34
Jhau65 Si fu otb recommend add on weakness.
29/06/2018 23:39
JustAnAmateur last year 4th quarter eps 2.76. looking at previous 3 quarters you think eps can exceed 2 sen? expect another round of drop when the result is out
30/06/2018 11:53
Khai Zam any news on Fajar today?
11/07/2018 12:22
moneymaker99 roller coaster today
11/07/2018 12:54
27055825 Fajar invited to tender for rail projects again.
11/07/2018 15:07
tehka got any article to share?
11/07/2018 15:44
badboybad up and down so fast
11/07/2018 16:23
tehka i think maybe something to do with ecrl.. t7global which was widely speculated with ecrl suddenly shoot up too.
11/07/2018 16:27
27055825 insider info.
11/07/2018 16:41
27055825 there so many rail projects for open tender LRT MRT ECRL HSR
11/07/2018 17:33
victor9999 Dying soon
11/07/2018 17:36
27055825 you ??
12/07/2018 00:40
victor9999 siii lo haha
13/07/2018 09:39
tehka Big buying power. Construction sector is not dead it is making a come back!
13/07/2018 14:34
victor9999 vvery big !!!!
13/07/2018 14:52


 

313  270  583  1040 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.995-0.015 
 MRCB 0.70+0.015 
 VIVOCOM 0.06-0.005 
 SAPNRG 0.59+0.005 
 HSI-H4I 0.67+0.015 
 HSI-C3O 0.46-0.015 
 DGSB 0.075+0.005 
 NOVAMSC 0.18-0.01 
 HSI-H4O 0.54+0.01 
 HSI-C3N 0.345-0.01 
Partners & Brokers