KLSE: YONGTAI (7066)       YONG TAI BHD Main : Properties
Last Price Today's Change   Day's Range   Trading Volume
1.41   +0.02 (1.44%)  1.39 - 1.43  2,172,200
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
19-Dec-2011 20-Dec-2017 Exercise of Warrants 32,500 0.500 435,685,350 Additional Listing Detail
13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 Additional Listing Detail
07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 Additional Listing Detail
17-Mar-2017 22-Dec-2014 Exercise of Warrants 10,000 0.500 435,141,250 Additional Listing Detail
10-Feb-2017 13-Feb-2015 Others 54,786,250 0.800 435,131,250 Additional Listing Detail
07-Dec-2016 04-Jul-2016 Private Placement 70,000,000 1.070 380,345,000 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
YongTaiIR http://www.sinchew.com.my/node/1649413/没参与《印象城》和《印象马六甲》%EF%BC%8E永大集团:svi非股东
04/06/2017 11:22
YongTaiIR http://www.thestar.com.my/business/business-news/2017/06/05/svi-not-major-shareholder-in-yong-tai/
05/06/2017 08:34
ccwong9584 push up the price
05/06/2017 11:23
goodluck2u buy more, this is bonus.
06/06/2017 10:05
goodluck2u i think price drop is bcos the QR..
06/06/2017 10:07
jumbojet you think only?
06/06/2017 00:55
goodluck2u buy more.
06/06/2017 15:06
goodluck2u drop more buy more.
06/06/2017 15:10
ccwong9584 QR not bad ma
QR not bad ma
06/06/2017 15:50
stockistlearner Yongtai in short term will not be going anywhere. If market no bug drop perhaps still can hold at this level. Otherwise, it will drop further. Currently there is not much sentiment to push up the price further.
08/06/2017 15:13
junclj what happen to Yong Tai-PA? 7066PA, somebody keep buy in this counter from DBT.
12/04/2017 16:33
junclj So many YONGTAI-PA, DBT, somebody bought at 0.90. WTH, keep pop-up so many message.
13/06/2017 16:11
junclj keep flooding my trading hall http://i.imgur.com/70NORWL.jpg
13/04/2017 16:14
junclj annoying
13/06/2017 16:18
Lai Ping Chong What is DBT?
15/04/2017 20:22
stockistlearner DBT at 0.90 while market price at rm1? doesnt look good to me
14/06/2017 17:13
Lai Ping Chong Is DBT indicating selling or buying @0.9? If it is huge vol buying, then it shld be good sign, isn't true?
15/06/2017 16:39
raymond1188 stuck @yongtai -PA @1.25...hold on hope will raise again??
17/04/2017 14:52
Hui Xin Sim is anybody realize that datuk boo is buying yongtai off market 1.46...
19/06/2017 09:31
stockistlearner boss is boss. his average price is well lower than us. he bought at 1.46 doesnt mean his cost is there. he can press the price to squeeze the retailers out.
19/06/2017 17:07
Oceanman 不要以小人之心,度君子之腹。It's a baseless accusations on Datuk Wira Boo. It is unfair for him who has worked hard for the benefits of the shareholders.
20/06/2017 22:37
stockistlearner i am not sleeping beside the boss. we as retailers need to always take extra precaution. market is cruel. we dont buy the stocks because of the characters of the boss. we based on facts and figures.
28/06/2017 11:40
stockistlearner yongtai today breakdown again and it is a dangerous sign. short term wise yongtai is bearish. dont buy in this counter at the moment as there is no sign of reversal. as it has been pulled from 45c to current level, it could have a major correction alongside with the weak market sentiment. it wont surprise me if this will be corrected to RM1.
26/04/2017 11:45
ccwong9584 time for sleep
time for sleep
28/06/2017 16:29
goodluck2u buy,buy,buy..
29/06/2017 09:43
KKP05 how? hold or sell?
30/06/2017 21:20
stockistlearner if your entry price is low and target for long term investment then can hold but you can expect capital gain instead of any dividend.i believe yongtai will not give any dividend as they need cash to develop their projects.
if price is high, it is good to set a profit taking point to avoid profit being burnt.
i believe the price level now has reflected the future projection of the company. unless there is any other new projects or good news, otherwise it is not easy to climb another new high.
not to forget operators and bosses collected at 0.2-0.3 level. at this current price, they have a lot of profit margin to sell down.
03/07/2017 11:48
ignasio breakout?
05/07/2017 09:23
jumbojet I think for the time being this is the level it can go.
05/07/2017 10:55
stockistlearner have to see the subsequent development whether it can stand above this level and move up. be cautious of the forming on head and shoulder. 1st shoulder on 24/feb.
05/07/2017 11:15
jumbojet by looking at the volume buying at 1.45 ,it will move up again the next stage to 1.50
05/07/2017 15:55
jumbojet collecting
06/07/2017 16:54
stockistlearner beware of breaking down 1.40 again. if this happens, most likely head and shoulder and price will be all way to south.
07/07/2017 14:02
jumbojet looks like to drop further this week to 1.35
11/07/2017 17:56
stockistlearner in few days will decide the trend. now it looks like really forming the head and shoulder. better be conservative on this counter. dont buy in at this stage. very high chance to be trapped. any correction back to rm1 is possible as this counter was raised from 20c. not to forget the Yongtai PE is above 100. the price is too high now.
11/07/2017 23:26
jumbojet Its a trap
12/05/2017 15:39
stockistlearner it is almost can confirm that yongtai is going down further. next week shall break 1.40. see the trend will go back to 1.10 in long run. stay out yongtai.
09/06/2017 12:09
seanlee16834 Yong Tai to unveil condotel The Dawn in Melaka on July 21
17/07/2017 19:40
stockistlearner All these projects already priced in the share price. it hardly can stimulate the share price to go high. Anything about the impression city has already factored in.
09/06/2017 17:46
comebackisreal http://www.klsescreener.com/v2/news/view/258826

Already sold all to retailer?
23/07/2017 07:28
stockistlearner this amount cant be taken up by retailer. should be going to between big boss. but somehow this news could affect the share price.
10/06/2017 15:39
Oceanman 2 weeks already the price is still at RM1.40. Your motive to press down the price has failed.
28/07/2017 18:27
stockistlearner if write a few words here can press the price down, then bankers and operators can eat shit already. hahahaha.....

i shared based on the facts that i see. 5 july suppose is a good sign. big white candle with recent high volume. however, it didnt last for long. 18 july gap up again with volume, also should look good but it didnt break previous high and even sell down until last friday break the previous low. this shows the weakness in this counter.

i shared where because i am still holding some which i bought in last aug. and i dont encourage those intend to get into this counter to buy now as the trend is weak. if today close red then in these few days time it is very high chance to see it break 1.35.
31/07/2017 15:07
tarzanla Maybe will go 1.35
31/07/2017 23:08
stockistlearner i believe it will retest 1.35. it is not far from it anyway. but not so tempting to buy at 1.35 as the trend is very weak. better to get in when there is a sign of reversal.
01/08/2017 11:04
tarzanla Closed 1.39 today..
02/08/2017 20:21
Rzeznikyoung No hope counter
03/08/2017 09:34
stockistlearner currently we can't expect anything from this counter, regardless you are trading or investing. trending is weak. upside room is very limited. even for long term holder, there is no dividend given. no point to buy now and hold while there is no signal in trend reversal for any capital gain and no dividend. only for those bought low might still able to hold. i did lock some profit when the price can't break 1.48 2 weeks ago.
03/08/2017 13:35
stockistlearner Yongtai ended the week with closing at 1.35, It is another disappointing week to Yongtai share price which marks the lowest closing ever since break out in Feb.
The head and shoulder is almost there. Just one step away. With this price movement, I have the strong feeling Yongtai will breakdown below 1.35 and longer term downtrend movement will be established by then. Downtrend target can project to around 1.10.
I will lock all my remaining profit in next week.
03/08/2017 12:06
hexiao lol pbb buy call
08/08/2017 17:37


475  231  485  672 

Top 10 Active Counters
 MTOUCHE 0.345-0.09 
 MLAB 0.2050.00 
 SYSTECH 0.455+0.04 
 KRONO 0.95+0.03 
 MLAB-WA 0.07+0.01 
 VS-WA 0.635+0.02 
 AEONCR-LR 0.20+0.07 
 REV 0.465+0.095 
 HIBISCS 0.445+0.005 
 AEMULUS 0.71+0.05 
Partners & Brokers