KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Properties
Last Price Today's Change   Day's Range   Trading Volume
1.39   -0.02 (1.42%)  1.38 - 1.41  1,337,300
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
04-Dec-2017 05-Dec-2017 Exercise of Warrants 99,000 0.500 437,638,950 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 42,000 0.500 437,539,950 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 536,000 0.500 437,497,950 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 270,000 0.500 436,961,950 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Exercise of Warrants 40,800 0.500 436,691,950 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 296,000 0.500 436,651,150 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 130,000 0.500 436,355,150 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 214,800 0.500 436,225,150 Additional Listing Detail
09-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 436,010,350 Additional Listing Detail
05-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 325,000 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 32,500 0.500 435,685,350 Additional Listing Detail
13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 Additional Listing Detail
07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 10,000 0.500 435,141,250 Additional Listing Detail
10-Feb-2017 13-Feb-2017 Others 54,786,250 0.800 435,131,250 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Private Placement 70,000,000 1.070 380,345,000 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  4 people like this.
stockistlearner All these projects already priced in the share price. it hardly can stimulate the share price to go high. Anything about the impression city has already factored in.
19/07/2017 16:17
comebackisreal http://www.klsescreener.com/v2/news/view/258826

Already sold all to retailer?
23/07/2017 07:28
stockistlearner this amount cant be taken up by retailer. should be going to between big boss. but somehow this news could affect the share price.
26/07/2017 16:18
Oceanman 2 weeks already the price is still at RM1.40. Your motive to press down the price has failed.
28/07/2017 18:27
stockistlearner if write a few words here can press the price down, then bankers and operators can eat shit already. hahahaha.....

i shared based on the facts that i see. 5 july suppose is a good sign. big white candle with recent high volume. however, it didnt last for long. 18 july gap up again with volume, also should look good but it didnt break previous high and even sell down until last friday break the previous low. this shows the weakness in this counter.

i shared where because i am still holding some which i bought in last aug. and i dont encourage those intend to get into this counter to buy now as the trend is weak. if today close red then in these few days time it is very high chance to see it break 1.35.
31/07/2017 15:07
tarzanla Maybe will go 1.35
31/07/2017 23:08
stockistlearner i believe it will retest 1.35. it is not far from it anyway. but not so tempting to buy at 1.35 as the trend is very weak. better to get in when there is a sign of reversal.
01/08/2017 11:04
tarzanla Closed 1.39 today..
02/08/2017 20:21
Rzeznikyoung No hope counter
03/08/2017 09:34
stockistlearner currently we can't expect anything from this counter, regardless you are trading or investing. trending is weak. upside room is very limited. even for long term holder, there is no dividend given. no point to buy now and hold while there is no signal in trend reversal for any capital gain and no dividend. only for those bought low might still able to hold. i did lock some profit when the price can't break 1.48 2 weeks ago.
03/08/2017 13:35
stockistlearner Yongtai ended the week with closing at 1.35, It is another disappointing week to Yongtai share price which marks the lowest closing ever since break out in Feb.
The head and shoulder is almost there. Just one step away. With this price movement, I have the strong feeling Yongtai will breakdown below 1.35 and longer term downtrend movement will be established by then. Downtrend target can project to around 1.10.
I will lock all my remaining profit in next week.
04/08/2017 17:26
hexiao lol pbb buy call
08/08/2017 17:37
stockistlearner it is climbing up slowly. shows some good sign but still not a strong trending. today it touched 1.46. so expect it might retrace first. until it breaks and closed above 1.48 then only we can confirm the uptrend is resumed.
23/08/2017 10:26
jumbojet this counter sure up
26/08/2017 23:14
optimus9199 Any idea whether the works for Impression City has been started?
26/08/2017 23:18
Angel of KLSE 大马股仙 start liao, Q1 of next year grand opening of the impression theatre
27/08/2017 21:41
Angel of KLSE 大马股仙 download "klse screener" application to read the news
28/08/2017 10:03
stockistlearner 1.48 must break and close above it. it failed to break this resistance and retraced in july. So let see whether this time can break and close above it. if not, then another round of retrace is expected.
30/08/2017 11:39
stockistlearner as expected, yt still failed to break through the resistance 1.48. it is retracing along with the broad market. though it still in short term uptrend mode, but not strong enough to trigger the buying interest.
06/09/2017 12:25
Learning2017 会技术图的朋友可以帮忙看看现在属于向上趋势吗??
07/09/2017 20:15
jumbojet Can sustain?
14/09/2017 10:51
wisdomtot high probability can sustain... vol is good, and next QR result is 2 months away, so even if is a trap, still can get out without much damage...low risk..
14/09/2017 10:58
stockistlearner today break and closed above 1.48 is a good sign. Next is to see whether this can sustain for the remaining days while contra players are cashing out.
If buy at this stage, do set cut loss.
14/09/2017 17:29
Learning2017 keep it now~engine start~good luck all~^.^
14/09/2017 21:05
UUWinwin 永大(YONGTAI,7066,主板产业股)于9月15日闭市时反弹了,收1.55令吉,按日涨6仙或4.03%。



17/09/2017 23:35
jumbojet watch out for yong tai.... coming soon
23/09/2017 12:43
jumbojet I monitor yongtai movement .... 1.38.....1.43.......1.55.........1.61 for now then will be 1.66...... 1.72..and so on to 2.00
25/09/2017 13:45
Learning2017 DO U BUY IT??
25/09/2017 14:25
jumbojet i bought it at 1.53 n 1.40
25/09/2017 14:37
Learning2017 nice~enjoy the uptrend now~i guess this week should be around 1.65
25/09/2017 18:00
26/09/2017 14:25
stockistlearner yongtai most probably will be resting a few days to digest the volume on 25/9. so it is crucial to maintain at this level.
27/09/2017 10:30
truthseeker516 up up up!
27/09/2017 17:02
truthseeker516 wow dato seri director acquired two million shares yesterday
27/09/2017 17:06
fhis usually it will go up another 7-10 cents after breaking new high before it take a rest to digest volume...see how it goes today. I think breaking 1.70 should be no problem in these few days.
28/09/2017 06:17
stockistlearner it is a steady price movement. goes slow can last for long
28/09/2017 13:09
Learning2017 i no wish too much~can stable at 1.65 is better for me now~end of this year can around 1.8-1.9 cukup le~
28/09/2017 17:10
brandee 1.63 new high. should have a 20 sen gain from here technical wise so immediate target 1.83
29/09/2017 09:31
jumbojet can touch 2,00 in the coming weeks
29/09/2017 09:46
GreatWarrants Yongtai Warrant below premium
Sapu? haha
29/09/2017 11:45
Learning2017 jumbojet can touch 2,00 in the coming weeks

dun think too much>.< haha
now can stable at 1.65 n trying up to 1.70 is queit nice already
29/09/2017 18:00
stockistlearner yongtai still in good up trend. now it goes slow without being noticed by most of the retailers. means most of the tickets still in boss and bankers hand. this is good sign
06/10/2017 14:30
lai81533 Target rm1.80
07/10/2017 05:55
lok20 I Q yongtai 1.6 so many days. but still hvn get it..hahaha .. not bad ya this account.
17/10/2017 12:58
26/10/2017 15:03
stockistlearner lowest 1.56. selling pressure emerged. buy low still can hold but better set profit taking point.
those bought above 1.60 shall be cautious.
26/10/2017 18:20
jumbojet sleeping counter
07/11/2017 09:24
Hassan850 low 1.53???..lol..
07/11/2017 10:15
jumbojet Half Past Six counter
09/11/2017 10:29
wai0414 永大,什么时候给我们小股东派股息哦?我好期待印象马六甲。不知道明年过年回国时开幕了吗?
20/11/2017 05:02


421  198  541  714 

Top 10 Active Counters
 SAPNRG 0.80-0.01 
 TRIVE 0.05-0.005 
 EKOVEST 0.94+0.02 
 MALTON-WB 0.245+0.045 
 NETX 0.04-0.005 
 PUC 0.255-0.005 
 HIBISCS 0.835+0.005 
 SUPERMX-C29 0.035+0.015 
 KGROUP 0.20-0.005 
 MBSB 1.07+0.05 
Partners & Brokers