Highlights
KLSE: DNONCE (7114)       DNONCE TECHNOLOGY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.385   +0.005 (1.32%)  0.38 - 0.395  652,500
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
17-Jan-2018 18-Jan-2018 ESOS 20,000 0.250 184,519,000 Additional Listing Detail
12-Jan-2018 15-Jan-2018 ESOS 43,000 0.250 184,499,000 Additional Listing Detail
03-Jan-2018 04-Jan-2018 ESOS 120,000 0.250 184,456,000 Additional Listing Detail
29-Dec-2017 02-Jan-2018 ESOS 20,000 0.250 184,336,000 Additional Listing Detail
19-Dec-2017 20-Dec-2017 ESOS 58,500 0.250 184,316,000 Additional Listing Detail
30-Nov-2017 04-Dec-2017 ESOS 20,000 0.250 184,257,500 Additional Listing Detail
21-Nov-2017 22-Nov-2017 ESOS 194,000 0.250 184,237,500 Additional Listing Detail
16-Nov-2017 17-Nov-2017 ESOS 85,500 0.250 184,043,500 Additional Listing Detail
09-Nov-2017 10-Nov-2017 ESOS 190,500 0.250 183,958,000 Additional Listing Detail
02-Nov-2017 03-Nov-2017 ESOS 78,000 0.250 183,767,500 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 422,000 0.250 183,689,500 Additional Listing Detail
23-Oct-2017 24-Oct-2017 ESOS 25,500 0.250 183,267,500 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 68,000 0.250 183,242,000 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 1,000,000 0.250 183,174,000 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 1,000,000 0.250 182,174,000 Additional Listing Detail
12-Jul-2017 13-Jul-2017 ESOS 600,000 0.250 181,174,000 Additional Listing Detail
21-Apr-2017 25-Apr-2017 ESOS 170,000 0.250 180,574,000 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 
NewbieNewbie @mrrite, unlikely...seems like down trend
30/10/2017 09:33
NewbieNewbie Yep...
30/10/2017 10:29
NewbieNewbie Further dropped, should I sell?
30/10/2017 12:55
209291 when QR report out ???
30/10/2017 13:00
NewbieNewbie Yes, super low volumn
30/10/2017 14:13
NewbieNewbie Super super low volumn again
31/10/2017 11:08
黃靖勝 跌跌不止 跑不掉。。被困了。。
31/10/2017 17:17
NewbieNewbie 我也是
31/10/2017 17:53
黃靖勝 希望明天會更好。。。
31/10/2017 18:10
NewbieNewbie 又是底买卖量!
01/11/2017 08:13
NewbieNewbie Warrant not moving at all!
01/11/2017 09:36
黃靖勝 我終於還是忍痛丢了。。
01/11/2017 11:30
NewbieNewbie Guess I should do the same too
01/11/2017 15:09
NewbieNewbie Wise decision to sell, I guess
01/11/2017 15:49
NewbieNewbie What happen to this stock? Keep dropping
02/11/2017 12:19
nklye Will rebound soon...
02/11/2017 13:06
nklye T+4 for the high volume collected at 0.38-0.40 and 0.21 - 0.23 for the warrants.
02/11/2017 13:23
NewbieNewbie Hopefully
02/11/2017 14:13
leslieroycarter Look weaker ....support 30c
02/11/2017 15:10
leslieroycarter Esos 25c only...
02/11/2017 15:12
choop818 Looks like game's over for now. Prepare time for the next game.
02/11/2017 22:29
NewbieNewbie Should have sold long time ago. Nonstop dropping
03/11/2017 15:18
nklye Going south halted. Today made a good U-turn. A new route to the north, hope may go further than the last trip.
06/11/2017 17:59
bearguy There is no dream in stock market. Everything done by people.
09/11/2017 16:25
10/11/2017 12:33
Johnborne lousy counter, keep dropping
13/11/2017 12:38
Johnborne keep dropping, next TP 0.31
14/11/2017 11:08
mikesung Be patience. The show yet to come. Still targeting RM 0.40 for 1st TP.
16/11/2017 13:31
Johnborne ya, the show is coming, otw to 0.28
16/11/2017 15:14
Johnborne totally no support level for this counter
16/11/2017 15:20
bearguy #@!&*$%@!@
17/11/2017 11:23
bleuerouge tomorrow, comments in this thread will pouring in, hahaha.
14/12/2017 17:24
mrrite why upppppppppppppppppppp
15/12/2017 15:04
bleuerouge I accumulated 33c when nobody wants and wait for the right time to pass on...;-)
15/12/2017 18:35
char1234 private placement...rumours
16/12/2017 02:34
nklye Just carried private placement at 0.25.
Due to that its price went down from a
high 0.46 to around 0.32...
17/12/2017 04:19
Anntan58 Private placement is suppose to be 10% discount on 5 days weighted average, so nothing near 25 , more 34
20/12/2017 00:10
bleuerouge on the way to 40c and beyond.
20/12/2017 12:47
char1234 dead ....manipulation. ...
07/01/2018 23:25
bleuerouge buy on fear and when nobody interested, continue to add more snd more.
10/01/2018 21:00
tw01 i'll buy in for this time ...
11/01/2018 10:20
tw01 break 40c and fly high !
11/01/2018 11:56
tw01 aiyo . .. pengsan jor
11/01/2018 15:16
bleuerouge nice run today despite a bit affected by market sell down.
11/01/2018 19:38
ldm123 How’s this stock
15/01/2018 09:56
GreatWarrants If Caely can go RM 1.30, this stock can go RM 2.00.. haha..
17/01/2018 10:43
bleuerouge heard rumours about the company take over stuff, just hold tight and enjoy the ride, cheers !!
17/01/2018 12:49
christophertopher https://www.theedgemarkets.com/article/dnonce-says-md-looking-sell-substantial-stake

D'nonce Technology Bhd's group managing director, CEO and single largest shareholder, Law Kim Choon, is looking to sell a substantial block of his shares in the company.

Earlier today, a local news outlet reported that the company is the target of a takeover exercise, with preliminary negotiations ongoing at the shareholder level, according to sources.

"The single largest shareholder confirmed that he is in the midst of negotiation with potential investors to dispose of a substantial block of his shares in the company," D'nonce said in a filing with the stock exchange today.

It added that the terms of the transaction have yet to be finalised and that the company would make the necessary announcement when the transaction is concluded.

D'nonce was in the limelight in late 2016 when it said one of its major shareholders was in talks with poultry and egg player Lay Hong Bhd for a stake in the company.

Buy and Hold DNONCE.
Target Price 60 cent.
17/01/2018 21:18
wenlijianqinyun79 Hope and pls Dnonce dun gap up above 45 cent, allow me too to collect below 42-42.5 cent today.
Thx.
18/01/2018 05:53
wenlijianqinyun79 Today I will sell denko for Dnonce.
18/01/2018 05:54


 

525  337  527  471 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUMATEC 0.105+0.01 
 UMWOG 0.365+0.02 
 SAPNRG 0.84+0.08 
 HUAAN 0.55+0.08 
 APFT 0.015-0.01 
 HENGYUAN-CO 0.275+0.125 
 PUC 0.29+0.005 
 HIBISCS 1.06+0.03 
 NETX 0.0450.00 
 UMWOG-WA 0.18+0.01 
Partners & Brokers