Highlights
KLSE: SKPRES (7155)       SKP RESOURCES BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.61   +0.07 (4.55%)  1.54 - 1.63  3,619,000
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
30-Jun-2017 03-Jul-2017 Exercise of Warrants 692,590 0.650 1,250,188,549 Additional Listing Detail
23-Jun-2017 28-Jun-2017 Exercise of Warrants 3,143,240 0.650 1,249,495,959 Additional Listing Detail
21-Jun-2017 22-Jun-2017 Exercise of Warrants 2,666,916 0.650 1,246,352,719 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 4,255,330 0.650 1,243,685,803 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 2,694,160 0.650 1,239,430,473 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Exercise of Warrants 83,870 0.650 1,236,736,313 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 2,199,400 0.650 1,236,652,443 Additional Listing Detail
01-Jun-2017 02-Jun-2017 Exercise of Warrants 4,633,250 0.650 1,234,453,043 Additional Listing Detail
25-May-2017 26-May-2017 Exercise of Warrants 2,571,500 0.650 1,229,819,793 Additional Listing Detail
22-May-2017 23-May-2017 Exercise of Warrants 1,216,300 0.650 1,227,248,293 Additional Listing Detail
17-May-2017 18-May-2017 Exercise of Warrants 899,700 0.650 1,226,031,993 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 3,442,000 0.650 1,225,132,293 Additional Listing Detail
09-May-2017 11-May-2017 Exercise of Warrants 3,018,100 0.650 1,221,690,293 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 798,000 0.650 1,218,672,193 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 84,000 0.650 1,217,874,193 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Exercise of Warrants 1,112,600 0.650 1,217,790,193 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Exercise of Warrants 1,633,000 0.650 1,216,677,593 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 1,504,900 0.650 1,215,044,593 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 611,900 0.650 1,213,539,693 Additional Listing Detail
07-Apr-2017 10-Apr-2017 Exercise of Warrants 880,600 0.650 1,212,927,793 Additional Listing Detail
04-Apr-2017 05-Apr-2017 Exercise of Warrants 1,678,800 0.650 1,212,047,193 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Exercise of Warrants 1,702,500 0.650 1,210,368,393 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Exercise of Warrants 852,600 0.650 1,208,665,893 Additional Listing Detail
27-Mar-2017 28-Mar-2017 Exercise of Warrants 430,000 0.650 1,207,813,293 Additional Listing Detail
22-Mar-2017 23-Mar-2017 Exercise of Warrants 1,180,000 0.650 1,207,383,293 Additional Listing Detail
16-Mar-2017 17-Mar-2017 Exercise of Warrants 356,000 0.650 1,206,203,293 Additional Listing Detail
14-Mar-2017 15-Mar-2017 Exercise of Warrants 916,000 0.650 1,205,847,293 Additional Listing Detail
09-Mar-2017 10-Mar-2017 Exercise of Warrants 1,021,400 0.650 1,204,931,293 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 180,000 0.650 1,203,909,893 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 707,900 0.650 1,203,729,893 Additional Listing Detail
27-Feb-2017 28-Feb-2017 Exercise of Warrants 1,570,100 0.650 1,203,021,993 Additional Listing Detail
24-Feb-2017 27-Feb-2017 Exercise of Warrants 14,898,600 0.650 1,201,451,893 Additional Listing Detail
21-Feb-2017 22-Feb-2017 Exercise of Warrants 1,555,700 0.650 1,186,553,293 Additional Listing Detail
15-Feb-2017 16-Feb-2017 Exercise of Warrants 812,600 0.650 1,184,997,593 Additional Listing Detail
13-Feb-2017 14-Feb-2017 Exercise of Warrants 184,900 0.650 1,184,184,993 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 776,200 0.650 1,184,000,093 Additional Listing Detail
02-Feb-2017 03-Feb-2017 Exercise of Warrants 260,000 0.650 1,183,223,893 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Exercise of Warrants 427,300 0.650 1,182,963,893 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 110,000 0.650 1,182,536,593 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 835,500 0.650 1,182,426,593 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Exercise of Warrants 231,800 0.650 1,181,591,093 Additional Listing Detail
13-Jan-2017 16-Jan-2017 Exercise of Warrants 175,900 0.650 1,181,359,293 Additional Listing Detail
04-Jan-2017 05-Jan-2017 Exercise of Warrants 50,000 0.650 1,181,183,393 Additional Listing Detail
16-Dec-2016 19-Dec-2016 Exercise of Warrants 89,600 0.650 1,181,133,393 Additional Listing Detail
09-Dec-2016 13-Dec-2016 Exercise of Warrants 180,000 0.650 1,181,043,793 Additional Listing Detail
05-Dec-2016 06-Dec-2016 Exercise of Warrants 468,800 0.650 1,180,863,793 Additional Listing Detail
02-Dec-2016 05-Dec-2016 Exercise of Warrants 226,000 0.650 1,180,394,993 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 80,900 0.650 1,180,168,993 Additional Listing Detail
07-Nov-2016 08-Nov-2016 Exercise of Warrants 635,500 0.650 1,180,088,093 Additional Listing Detail
02-Nov-2016 03-Nov-2016 Exercise of Warrants 379,600 0.650 1,179,452,593 Additional Listing Detail
27-Oct-2016 28-Oct-2016 Exercise of Warrants 428,100 0.650 1,179,072,993 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 60,000 0.650 1,178,644,893 Additional Listing Detail
18-Oct-2016 19-Oct-2016 Exercise of Warrants 240,000 0.650 1,178,584,893 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Exercise of Warrants 209,000 0.650 1,178,344,893 Additional Listing Detail
10-Oct-2016 11-Oct-2016 Exercise of Warrants 1,073,500 0.650 1,178,135,893 Additional Listing Detail
05-Oct-2016 06-Oct-2016 Exercise of Warrants 930,900 0.650 1,177,062,393 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 500,000 0.650 1,176,131,493 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 974,900 0.650 1,175,631,493 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 1,039,000 0.650 1,174,656,593 Additional Listing Detail
19-Sep-2016 20-Sep-2016 Exercise of Warrants 889,600 0.650 1,173,617,593 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Exercise of Warrants 1,310,000 0.650 1,172,727,993 Additional Listing Detail
05-Sep-2016 06-Sep-2016 Exercise of Warrants 20,000 0.650 1,171,417,993 Additional Listing Detail
29-Aug-2016 30-Aug-2016 Exercise of Warrants 45,000 0.650 1,171,397,993 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 227,600 0.650 1,171,352,993 Additional Listing Detail
15-Aug-2016 16-Aug-2016 Exercise of Warrants 14,000 0.650 1,171,125,393 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 360,000 0.650 1,171,111,393 Additional Listing Detail
04-Aug-2016 05-Aug-2016 Exercise of Warrants 556,000 0.650 1,170,751,393 Additional Listing Detail
21-Jul-2016 22-Jul-2016 Exercise of Warrants 3,975,250 0.650 1,174,170,643 Additional Listing Detail
14-Jul-2016 15-Jul-2016 Exercise of Warrants 1,500 0.650 1,170,195,393 Additional Listing Detail
05-Jul-2016 08-Jul-2016 Exercise of Warrants 77,300 0.550 1,170,193,893 Additional Listing Detail
30-Jun-2016 01-Jul-2016 Exercise of Warrants 19,847,600 0.550 1,170,116,593 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 6,044,200 0.550 1,150,268,993 Additional Listing Detail
20-Jun-2016 21-Jun-2016 Exercise of Warrants 5,150,100 0.550 1,144,224,793 Additional Listing Detail
16-Jun-2016 17-Jun-2016 Exercise of Warrants 2,755,000 0.550 1,139,074,693 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 1,520,000 0.550 1,136,319,693 Additional Listing Detail
08-Jun-2016 09-Jun-2016 Exercise of Warrants 578,000 0.550 1,134,799,693 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 937,500 0.550 1,134,221,693 Additional Listing Detail
27-May-2016 30-May-2016 Exercise of Warrants 1,252,700 0.550 1,133,284,193 Additional Listing Detail
25-May-2016 26-May-2016 Exercise of Warrants 1,138,000 0.550 1,132,031,493 Additional Listing Detail
18-May-2016 19-May-2016 Exercise of Warrants 720,600 0.550 1,130,893,493 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 840,250 0.550 1,130,172,893 Additional Listing Detail
10-May-2016 11-May-2016 Exercise of Warrants 778,100 0.550 1,129,332,643 Additional Listing Detail
06-May-2016 09-May-2016 Exercise of Warrants 1,161,000 0.550 1,128,554,543 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Exercise of Warrants 533,000 0.550 1,127,393,543 Additional Listing Detail
21-Apr-2016 22-Apr-2016 Exercise of Warrants 683,000 0.550 1,126,860,543 Additional Listing Detail
20-Apr-2016 21-Apr-2016 Exercise of Warrants 4,174,500 0.550 1,126,177,543 Additional Listing Detail
18-Apr-2016 19-Apr-2016 Exercise of Warrants 1,785,000 0.550 1,122,003,043 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 713,900 0.550 1,120,218,043 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 232,000 0.550 1,119,504,143 Additional Listing Detail
23-Mar-2016 24-Mar-2016 Exercise of Warrants 50,000 0.550 1,119,272,143 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 10,000 0.550 1,119,222,143 Additional Listing Detail
04-Mar-2016 07-Mar-2016 Exercise of Warrants 2,000 0.550 1,119,212,143 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 834,000 0.550 1,119,210,143 Additional Listing Detail
15-Feb-2016 16-Feb-2016 Exercise of Warrants 135,000 0.550 1,118,376,143 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 264,200 0.550 1,118,241,143 Additional Listing Detail
04-Feb-2016 05-Feb-2016 Exercise of Warrants 1,920,000 0.550 1,117,976,943 Additional Listing Detail
27-Jan-2016 28-Jan-2016 Exercise of Warrants 764,800 0.550 1,116,056,943 Additional Listing Detail
20-Jan-2016 21-Jan-2016 Exercise of Warrants 565,000 0.550 1,115,292,143 Additional Listing Detail
19-Jan-2016 20-Jan-2016 Exercise of Warrants 600,000 0.550 1,114,727,143 Additional Listing Detail
18-Jan-2016 19-Jan-2016 Exercise of Warrants 730,000 0.550 1,114,127,143 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 170,000 0.550 1,113,397,143 Additional Listing Detail
13-Jan-2016 14-Jan-2016 Exercise of Warrants 653,200 0.550 1,113,227,143 Additional Listing Detail
11-Jan-2016 12-Jan-2016 Exercise of Warrants 90,000 0.550 1,112,573,943 Additional Listing Detail
07-Jan-2016 08-Jan-2016 Exercise of Warrants 40,000 0.550 1,112,483,943 Additional Listing Detail
05-Jan-2016 06-Jan-2016 Exercise of Warrants 694,900 0.550 1,112,443,943 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Exercise of Warrants 697,000 0.550 1,111,749,043 Additional Listing Detail
29-Dec-2015 30-Dec-2015 Exercise of Warrants 715,000 0.550 1,111,052,043 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 20,000 0.550 1,110,337,043 Additional Listing Detail
18-Dec-2015 21-Dec-2015 Exercise of Warrants 154,000 0.550 1,110,317,043 Additional Listing Detail
10-Dec-2015 11-Dec-2015 Exercise of Warrants 390,000 0.550 1,110,163,043 Additional Listing Detail
08-Dec-2015 09-Dec-2015 Exercise of Warrants 628,500 0.550 1,109,773,043 Additional Listing Detail
04-Dec-2015 07-Dec-2015 Exercise of Warrants 1,339,100 0.550 1,109,144,543 Additional Listing Detail
03-Dec-2015 04-Dec-2015 Exercise of Warrants 742,000 0.550 1,107,805,443 Additional Listing Detail
30-Nov-2015 01-Dec-2015 Exercise of Warrants 1,468,000 0.550 1,107,063,443 Additional Listing Detail
25-Nov-2015 26-Nov-2015 Exercise of Warrants 1,038,500 0.550 1,105,595,443 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 1,381,300 0.550 1,104,556,943 Additional Listing Detail
19-Nov-2015 20-Nov-2015 Exercise of Warrants 820,900 0.550 1,103,175,643 Additional Listing Detail
17-Nov-2015 18-Nov-2015 Exercise of Warrants 2,338,000 0.550 1,102,354,743 Additional Listing Detail
13-Nov-2015 16-Nov-2015 Exercise of Warrants 3,309,600 0.550 1,100,016,743 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Exercise of Warrants 695,000 0.550 1,096,707,143 Additional Listing Detail
06-Nov-2015 09-Nov-2015 Exercise of Warrants 3,292,000 0.550 1,096,012,143 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Exercise of Warrants 2,467,600 0.550 1,092,720,143 Additional Listing Detail
02-Nov-2015 03-Nov-2015 Exercise of Warrants 1,714,000 0.550 1,090,252,543 Additional Listing Detail
29-Oct-2015 30-Oct-2015 Exercise of Warrants 932,900 0.550 1,088,538,543 Additional Listing Detail
28-Oct-2015 29-Oct-2015 Exercise of Warrants 830,000 0.550 1,087,605,643 Additional Listing Detail
26-Oct-2015 27-Oct-2015 Exercise of Warrants 1,290,000 0.550 1,086,775,643 Additional Listing Detail
23-Oct-2015 26-Oct-2015 Exercise of Warrants 870,500 0.550 1,085,485,643 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 850,000 0.550 1,084,615,143 Additional Listing Detail
21-Oct-2015 22-Oct-2015 Exercise of Warrants 180,000 0.550 1,083,765,143 Additional Listing Detail
20-Oct-2015 21-Oct-2015 Exercise of Warrants 380,000 0.550 1,083,585,143 Additional Listing Detail
01-Sep-2015 02-Sep-2015 Exercise of Warrants 100,000 0.550 1,083,205,143 Additional Listing Detail
30-Jul-2015 31-Jul-2015 Exercise of Warrants 80,000 0.550 1,083,105,143 Additional Listing Detail
22-Jul-2015 23-Jul-2015 Exercise of Warrants 2,194,900 0.550 1,083,025,143 Additional Listing Detail
16-Jul-2015 20-Jul-2015 Exercise of Warrants 1,487,000 0.550 1,080,830,243 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 2,355,200 0.550 1,079,343,243 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 560,000 0.550 1,076,988,043 Additional Listing Detail
10-Jul-2015 13-Jul-2015 Exercise of Warrants 466,000 0.550 1,076,428,043 Additional Listing Detail
08-Jul-2015 09-Jul-2015 Exercise of Warrants 806,000 0.550 1,075,962,043 Additional Listing Detail
06-Jul-2015 07-Jul-2015 Exercise of Warrants 247,800 0.550 1,075,156,043 Additional Listing Detail
24-Jun-2015 25-Jun-2015 Exercise of Warrants 3,000 0.550 1,074,908,243 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 15,000 0.550 1,074,905,243 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 54,550 0.550 1,074,890,243 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 2,065,900 0.550 1,074,835,693 Additional Listing Detail
25-May-2015 26-May-2015 Exercise of Warrants 164,000 0.550 1,072,769,793 Additional Listing Detail
20-May-2015 21-May-2015 Exercise of Warrants 42,000 0.550 1,072,605,793 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 150,000 0.550 1,072,563,793 Additional Listing Detail
09-Apr-2015 10-Apr-2015 Acquisitions 172,413,793 0.580 1,072,413,793 Additional Listing Detail
Analyze this stock with MQ Trader system

  26 people like this.
 
micsoh At least until elections over, now mostly is loss money, many share had almost bottom, if your bullet strong, u can make big buck after all this over
04/04/2018 15:31
micsoh Skp certain portion hold by foreigner, must throw by them kau Kau.
04/04/2018 15:56
vinc3nt many shares alerady -30%. wait until -80% then its time to enter
04/04/2018 18:31
Alex Leow Sze Shen die hard oredi! Buy what die what! I buy all the way between 1.90 and 1.40 all in losses and everynight also cannot sleep!
04/04/2018 19:30
04/04/2018 22:06
tomanhead today many kena hamtam kau kau
04/04/2018 22:21
Yael Jasper die hard
05/04/2018 14:48
LimKT Useless
05/04/2018 15:08
millionology I sold skpres already
05/04/2018 15:29
Yael Jasper interesting, haha
05/04/2018 17:41
Alex Leow Sze Shen KWAP playing mind games
05/04/2018 18:57
Alex Leow Sze Shen Today is SKPRES day!
06/04/2018 15:38
LimKT Hold hold
06/04/2018 17:12
06/04/2018 17:16
Alex Leow Sze Shen Trade War is coming back again.
06/04/2018 23:04
Alex Leow Sze Shen 3 white soldiers
09/04/2018 12:53
Lim Tek Wai bad result
09/04/2018 14:55
Alex Leow Sze Shen Hopefully SKPRES continue to go up.
15/04/2018 20:04
jordanmaggie61 完美计划
16/04/2018 14:34
Yael Jasper die hard
16/04/2018 14:58
Yael Jasper Expected tomorrow will go lower before it rebound afternoon
16/04/2018 14:58
Wenson Ng CANT READ THE ARTICAL FROM STOCK PIT
17/04/2018 18:18
Alex Leow Sze Shen Buy cheap now. Can keep
17/04/2018 22:47
CYEOW99 lao sai
20/04/2018 12:54
wakarimas 没有最低, 只有更低。。。。。。。我开hold 不住了。。。。。why keep dropping like hell!!!!
20/04/2018 17:45
Alex Leow Sze Shen Tech and E&E stock no good at the moment! Downtrend
20/04/2018 18:35
akupolitikkk sohai

Alex Leow Sze Shen Buy cheap now. Can keep
24/04/2018 19:23
mneo Most of the Bursa stocks are in red.... Many sideline to wait for the election result.....
24/04/2018 21:54
Kang Yao if no one knows what fundamentally wrong, there's noting to worry. or are they run short of foreign labour again?
25/04/2018 09:43
Alex Leow Sze Shen Report month is here again! Hopefully positive results!
01/05/2018 12:18
wakarimas skp will get infected by the economic war between china and us?
07/05/2018 08:27
wakarimas all stock up, Skp still sleeping.
14/05/2018 15:51
Alex Leow Sze Shen Skp not become sleeping beauty today. Not much influence on the market. Owned by neutral people. Not BN nor PH.
14/05/2018 16:26
micsoh Nobody wants share, shit.
15/05/2018 16:53
dalpinia this counter can keep for long term....very soon it will back to RM2.3
16/05/2018 12:00
man share hunting sleeping beauty now...wait for morning call....
17/05/2018 13:34
Alex Leow Sze Shen Have to be really patient now. Once it explode, it will never turning back.
17/05/2018 22:30
micsoh I afraid it squeezed, not explode.
21/05/2018 16:44
Alex Leow Sze Shen Will explode soon. I start topping again.
21/05/2018 22:41
micsoh Must eat vigra.
22/05/2018 11:54
Alex Leow Sze Shen Waiting for report now!
22/05/2018 19:35
23/05/2018 15:50
Alex Leow Sze Shen https://klse.i3investor.com/blogs/trading_idea/157968.jsp
24/05/2018 15:56
micsoh Breakout with so little volume, wth!
24/05/2018 16:51
Alex Leow Sze Shen tomorrow! I suspect the report is good this quarter
24/05/2018 19:09
Avangelice what time qr report out?
25/05/2018 09:36
Alex Leow Sze Shen confirm BREAKOUT! TP is 1.75 next!
25/05/2018 10:42
Alex Leow Sze Shen Report expected to be out today evening
25/05/2018 10:58
Kang Yao what will trigger explode? no new orders announced, is the PCB assembly commenced operation?
25/05/2018 12:57
Alex Leow Sze Shen I expect QR to be good! Just like AEON
25/05/2018 13:24


 

454  330  526  597 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.03+0.005 
 MYEG 0.765-0.03 
 YTLPOWR 0.805+0.055 
 SAPNRG 0.695+0.005 
 HSI-C3E 0.445-0.02 
 HSI-C3A 0.295-0.01 
 HSI-H4A 0.2450.00 
 YTL 1.01+0.015 
 BJCORP 0.30-0.005 
 AIRASIA 3.22-0.01 
Partners & Brokers