Highlights
KLSE: KERJAYA (7161)       KERJAYA PROSPEK GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
4.02   +0.03 (0.75%)  4.00 - 4.03  179,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
21-Nov-2017 20-Nov-2017 Exercise of Warrants 194,700 0.880 563,588,835 Additional Listing Detail
14-Nov-2017 15-Nov-2017 Exercise of Warrants 105,000 0.880 563,394,135 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 57,000 0.880 563,289,135 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 19,446 0.880 563,232,135 Additional Listing Detail
20-Oct-2017 23-Oct-2017 Exercise of Warrants 19,800 0.880 563,212,689 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Exercise of Warrants 119,100 0.880 563,192,889 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 32,000 0.880 563,073,789 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Exercise of Warrants 42,828 0.880 563,041,789 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Others 2,694,828 0.000 562,998,961 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 11,000 0.880 560,304,133 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Others 30,650,000 0.000 560,293,133 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 708,000 0.880 518,256,391 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 405,900 0.880 517,548,391 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 158,800 0.880 517,142,491 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 128,459 0.880 516,983,691 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Exercise of Warrants 50,000 0.880 516,855,232 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 1,211,371 0.880 516,805,232 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 126,200 0.880 515,593,861 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 59,000 0.880 515,467,661 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 180,000 0.880 515,408,661 Additional Listing Detail
25-May-2017 26-May-2017 Exercise of Warrants 152,700 0.880 515,228,661 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 170,100 0.880 515,075,961 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 90,300 0.880 514,905,861 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 211,300 0.880 514,815,561 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 204,000 0.880 514,604,261 Additional Listing Detail
20-Apr-2017 21-Apr-2017 Exercise of Warrants 15,000 0.880 514,400,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 489,700 0.880 513,899,261 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 80,000 0.880 513,409,561 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Exercise of Warrants 149,200 0.880 513,329,561 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 573,500 0.880 513,180,361 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 656,100 0.880 512,606,861 Additional Listing Detail
02-Mar-2017 03-Mar-2017 Exercise of Warrants 773,000 0.880 511,950,761 Additional Listing Detail
23-Feb-2017 24-Feb-2017 Exercise of Warrants 475,300 0.880 511,177,761 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 93,300 0.880 510,702,461 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 329,500 0.880 510,609,161 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Exercise of Warrants 627,800 0.880 510,279,661 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 167,400 0.880 509,651,861 Additional Listing Detail
09-Jan-2017 10-Jan-2017 Exercise of Warrants 328,500 0.880 509,484,461 Additional Listing Detail
30-Dec-2016 03-Jan-2017 Exercise of Warrants 90,400 0.880 509,155,961 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Exercise of Warrants 83,500 0.880 509,065,561 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 14,500 0.880 508,982,061 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 478,700 0.880 508,967,561 Additional Listing Detail
09-Nov-2016 10-Nov-2016 Exercise of Warrants 194,500 0.880 508,488,861 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 242,500 0.880 508,294,361 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Exercise of Warrants 104,700 0.880 508,051,861 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Exercise of Warrants 251,700 0.880 507,947,161 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 172,000 0.880 507,695,461 Additional Listing Detail
29-Sep-2016 30-Sep-2016 Exercise of Warrants 378,200 0.880 507,523,461 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 145,000 0.880 507,145,261 Additional Listing Detail
02-Sep-2016 05-Sep-2016 Exercise of Warrants 20,000 0.880 507,000,261 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 15,000 0.880 506,980,261 Additional Listing Detail
02-Aug-2016 03-Aug-2016 Exercise of Warrants 131,000 0.880 506,965,261 Additional Listing Detail
30-May-2016 31-May-2016 Others 181,000,000 1.160 506,834,261 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 18,000 0.880 265,834,261 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 35,300 0.880 265,816,261 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 211,600 0.880 265,780,961 Additional Listing Detail
08-Apr-2016 11-Apr-2016 Exercise of Warrants 15,000 0.880 265,569,361 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 140,000 0.880 265,554,361 Additional Listing Detail
30-Mar-2016 01-Apr-2016 Others 96,000,000 1.160 265,414,361 Additional Listing Detail
23-Mar-2016 24-Mar-2016 Exercise of Warrants 106,600 0.880 129,414,361 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 90,000 0.880 129,307,761 Additional Listing Detail
09-Mar-2016 10-Mar-2016 Exercise of Warrants 75,000 0.880 129,217,761 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 39,500 0.880 129,142,761 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Exercise of Warrants 129,100 0.880 129,103,261 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 90,000 0.880 128,974,161 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 75,000 0.880 128,884,161 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 40,000 0.880 128,809,161 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 30,000 0.880 128,769,161 Additional Listing Detail
22-Jan-2016 26-Jan-2016 Acquisitions 36,896,552 1.160 128,739,161 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 120,000 0.880 91,842,609 Additional Listing Detail
14-Sep-2011 15-Sep-2011 Rights Issue 32,010,653 0.500 90,737,009 Additional Listing Detail
Analyze this stock with MQ Trader system

  2 people like this.
 
Investor_R Anyone have anyone view with the recent consecutive drop?
My view is some are influenced by the analyst report and resort for a TP.
Reliable source saying Kerjaya had already awarded lots of projects but yet to announce to public.
22/09/2017 09:43
AnonymousInvestor do u heard about bonus?
23/09/2017 13:43
goldenluck16 Price drops because it's CA is expiring next week..only 2 days left...likely pushed down by MM to pay lower lower cash pay out.
24/09/2017 16:46
AnonymousInvestor should be bottom. added.
25/09/2017 12:17
goldenluck16 Accumulate....next week will see an uptrend phase
25/09/2017 15:08
optimus9199 oversold already
25/09/2017 16:52
bigbigboss buy when drop
28/09/2017 23:07
29/09/2017 12:11
goldenduck Goldenluck16 comment so "CHUN", follow him.....buy,buy,buy
29/09/2017 13:58
AnonymousInvestor buy buy buy
02/10/2017 17:00
optimus9199 buy as much as possible
04/10/2017 16:19
michaelgoh Any good news?
04/10/2017 20:19
optimus9199 Big project to be announced
04/10/2017 20:42
michaelgoh Thanks
04/10/2017 20:47
bigbigboss what project ?
05/10/2017 18:59
Tom 很快就会破4.00大关
12/10/2017 11:41
optimus9199 up up up!! rm 4.00 in view
12/10/2017 12:00
Danny Kc smoke screen to trap more ppl? got ppl buy up, but no ppl support?
12/10/2017 16:30
wenlijianqinyun79 only wait for corporate exercise like stock split or bonus issue and plus free warrant.
20/10/2017 13:47
goldenluck16 Strong institutional support...buy.
24/10/2017 23:31
longtermvaluegain KERJAYA like MLGLOBAL.
25/10/2017 14:48
optimus9199 buy as much aspossible
25/10/2017 18:07
stockintalk http://www.theedgemarkets.com/article/market-refocus-fundamental-says-hlib-research
29/10/2017 11:54
goldenluck16 All time high... tomorrow will see another high.. strong buy.
30/10/2017 16:17
ylsc any good news? or just because the budget?
30/10/2017 16:18
optimus9199 Bonus issue coming with good quarterly results
30/10/2017 22:55
optimus9199 up up up multi year high 3.95
02/11/2017 15:39
goldenluck16 Yes,,,soon will cross the RM4 barrier.
02/11/2017 17:32
optimus9199 Huat ahh..... break the rm4.00 psychological with ease today. Now 4.05
03/11/2017 13:22
optimus9199 Wonderful Kerjaya to close at RM 4.08 today! huat ahhh
03/11/2017 16:52
2721 any good news?
03/11/2017 17:51
optimus9199 free warrants coming
03/11/2017 21:19
goldenluck16 Good news on the way.
03/11/2017 22:12
optimus9199 Buy as much as possible
04/11/2017 07:39
Khoo Chin Aik Not sure penang flood will affect kerjaya on going project or not? example: Aspen ikea jv project at penang.
06/11/2017 01:37
optimus9199 Penang flood only occured on Sat and Sunday, which are public holidays, not going to affect the Kerjaya projects
07/11/2017 22:59
VegeBird is that possible that the current and maybe even the coming down trend is coz by big leg? So that they could collect t at lower price? collect at
14/11/2017 22:42
optimus9199 Up up up...tomorrow Kerjaya will release its quarterly results at 1pm
21/11/2017 16:46
goldenluck16 New high again......
22/11/2017 11:07
Khoo Chin Aik Quarter report is out ......new high again
22/11/2017 13:11
optimus9199 wow wonderful results with net profit up 35% and cash improved to RM 215mil
22/11/2017 13:17
optimus9199 WOW.....gotten a RM 245mil projecs! huat ahh
22/11/2017 13:28
optimus9199 22 Nov 2017 : Batu Uban Sanctuary project worth RM 245.5 mil which will last for 48 months.
18th Sept 2017 : Bon Estates awarded project in South Bangsar worth RM 291 mil which will last for 32months.
17th Aug 2017: ASPEN IKEA JV project in Penang worth RM 442mil which will last for 38 months, effective Sept 2017.
- 1st Aug 2017 : Kerjaya Prospek's arm, Future Rock, was awarded a RM 46 mil project which will last for 10 months ( May 31st 2018).

- 12th July 2017 : Kerjaya Prospek Properties awarded RM 64.2mil project for 14 months

-23rdMay 2017 :TSM Towers awarded RM 77mil project for 15 months

- May 2017 : BCB Bhd awarded RM 207 mil project for 28 months

- March 31 2017 : STP 1 Project, Penang, value at RM 31.6mil for 18 months

- Sept 5 2016 : Ecoworld Eco Terraces, Penang , value at RM 146.7 mil for 2.5 years


- July 27 2016 : Nusametro. Persiaran Dutamas, value at RM 338.8 mil for 38 months

-July 19 2016 :Yong Tai Apple 99 Project @ Melaka, value at RM 213.75mil for 27 months

-May 31 2016 : Eco Sanctuary Project , value at RM 172.4 mil for 25 months

-May 19 2016 : BCB Bhd Johor, Elysia Park Residence, value at RM 312.85 mil for 36 months

-Mar 3 2016 : CCCC award of STP2, Penang Project, value at RM 181.3 mil for 24 months

- March 3 2016 : Kerjaya Prospek Vista Residences @ Genting Highlands, value at RM 102.45mil for 24 months

Total outstanding projects as at Nov 22nd 2017 = RM 3.6 billion
22/11/2017 13:29
Investors21 Bonus issue to be announced soon.
I guess investment bank gonna upgrade the valuation tomorrow.
22/11/2017 14:41
optimus9199 No bonus
22/11/2017 15:17
optimus9199 Kerjaya is a well managed company and needs the cash for expansion and purchasing of up front materials without incurring debts. Moreover, Kerjaya pays their supplier on time with cash, something some how not practiced by other construction firms.
23/11/2017 07:00
optimus9199 A dividend of 5.5sen is 38% higher than the 4sen paid previous year. Moreover Kerjaya is commited to pay up to 25% of its profits as dividends, which is appluadable.
23/11/2017 07:02
desmondcsh Anyone still remember what is kerjaya’s previous name before they change it to kerjaya prospek?
23/11/2017 14:53
Employee Fututech @desmondcsh
23/11/2017 21:50
encikbursa Prospek?
23/11/2017 22:20


 

335  397  521  633 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.070.00 
 AAX 0.36-0.02 
 BORNOIL 0.09-0.005 
 DGB 0.145+0.015 
 HUBLINE 0.125+0.005 
 MASTEEL 1.51+0.19 
 SIME 8.930.00 
 HIBISCS 0.765+0.005 
 DIGI 4.41-0.26 
 LIONIND 1.43-0.18 
Partners & Brokers