Highlights
KLSE: KERJAYA (7161)       KERJAYA PROSPEK GROUP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
3.86   -0.01 (0.26%)  3.85 - 3.90  269,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Dec-2017 27-Dec-2017 Exercise of Warrants 85,068 0.880 564,531,382 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 215,664 0.880 564,446,314 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 154,734 0.880 564,230,650 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 180,066 0.880 564,075,916 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 233,493 0.880 563,895,850 Additional Listing Detail
27-Nov-2017 29-Nov-2017 Exercise of Warrants 73,522 0.880 563,662,357 Additional Listing Detail
21-Nov-2017 20-Nov-2017 Exercise of Warrants 194,700 0.880 563,588,835 Additional Listing Detail
14-Nov-2017 15-Nov-2017 Exercise of Warrants 105,000 0.880 563,394,135 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 57,000 0.880 563,289,135 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 19,446 0.880 563,232,135 Additional Listing Detail
20-Oct-2017 23-Oct-2017 Exercise of Warrants 19,800 0.880 563,212,689 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Exercise of Warrants 119,100 0.880 563,192,889 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 32,000 0.880 563,073,789 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Exercise of Warrants 42,828 0.880 563,041,789 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Others 2,694,828 0.000 562,998,961 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 11,000 0.880 560,304,133 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Others 30,650,000 0.000 560,293,133 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 708,000 0.880 518,256,391 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 405,900 0.880 517,548,391 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 158,800 0.880 517,142,491 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 128,459 0.880 516,983,691 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Exercise of Warrants 50,000 0.880 516,855,232 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 1,211,371 0.880 516,805,232 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 126,200 0.880 515,593,861 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 59,000 0.880 515,467,661 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 180,000 0.880 515,408,661 Additional Listing Detail
25-May-2017 26-May-2017 Exercise of Warrants 152,700 0.880 515,228,661 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 170,100 0.880 515,075,961 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 90,300 0.880 514,905,861 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 211,300 0.880 514,815,561 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 204,000 0.880 514,604,261 Additional Listing Detail
20-Apr-2017 21-Apr-2017 Exercise of Warrants 15,000 0.880 514,400,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 486,000 0.880 514,385,261 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 489,700 0.880 513,899,261 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 80,000 0.880 513,409,561 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Exercise of Warrants 149,200 0.880 513,329,561 Additional Listing Detail
21-Mar-2017 22-Mar-2017 Exercise of Warrants 573,500 0.880 513,180,361 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 656,100 0.880 512,606,861 Additional Listing Detail
02-Mar-2017 03-Mar-2017 Exercise of Warrants 773,000 0.880 511,950,761 Additional Listing Detail
23-Feb-2017 24-Feb-2017 Exercise of Warrants 475,300 0.880 511,177,761 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 93,300 0.880 510,702,461 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 329,500 0.880 510,609,161 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Exercise of Warrants 627,800 0.880 510,279,661 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 167,400 0.880 509,651,861 Additional Listing Detail
09-Jan-2017 10-Jan-2017 Exercise of Warrants 328,500 0.880 509,484,461 Additional Listing Detail
30-Dec-2016 03-Jan-2017 Exercise of Warrants 90,400 0.880 509,155,961 Additional Listing Detail
20-Dec-2016 21-Dec-2016 Exercise of Warrants 83,500 0.880 509,065,561 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 14,500 0.880 508,982,061 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 478,700 0.880 508,967,561 Additional Listing Detail
09-Nov-2016 10-Nov-2016 Exercise of Warrants 194,500 0.880 508,488,861 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 242,500 0.880 508,294,361 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Exercise of Warrants 104,700 0.880 508,051,861 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Exercise of Warrants 251,700 0.880 507,947,161 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 172,000 0.880 507,695,461 Additional Listing Detail
29-Sep-2016 30-Sep-2016 Exercise of Warrants 378,200 0.880 507,523,461 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 145,000 0.880 507,145,261 Additional Listing Detail
02-Sep-2016 05-Sep-2016 Exercise of Warrants 20,000 0.880 507,000,261 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 15,000 0.880 506,980,261 Additional Listing Detail
02-Aug-2016 03-Aug-2016 Exercise of Warrants 131,000 0.880 506,965,261 Additional Listing Detail
30-May-2016 31-May-2016 Others 181,000,000 1.160 506,834,261 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 18,000 0.880 265,834,261 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 35,300 0.880 265,816,261 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 211,600 0.880 265,780,961 Additional Listing Detail
08-Apr-2016 11-Apr-2016 Exercise of Warrants 15,000 0.880 265,569,361 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 140,000 0.880 265,554,361 Additional Listing Detail
30-Mar-2016 01-Apr-2016 Others 96,000,000 1.160 265,414,361 Additional Listing Detail
23-Mar-2016 24-Mar-2016 Exercise of Warrants 106,600 0.880 129,414,361 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 90,000 0.880 129,307,761 Additional Listing Detail
09-Mar-2016 10-Mar-2016 Exercise of Warrants 75,000 0.880 129,217,761 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 39,500 0.880 129,142,761 Additional Listing Detail
23-Feb-2016 24-Feb-2016 Exercise of Warrants 129,100 0.880 129,103,261 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 90,000 0.880 128,974,161 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 75,000 0.880 128,884,161 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 40,000 0.880 128,809,161 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 30,000 0.880 128,769,161 Additional Listing Detail
22-Jan-2016 26-Jan-2016 Acquisitions 36,896,552 1.160 128,739,161 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 120,000 0.880 91,842,609 Additional Listing Detail
14-Sep-2011 15-Sep-2011 Rights Issue 32,010,653 0.500 90,737,009 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  2 people like this.
 
Employee Fututech @desmondcsh
23/11/2017 21:50
encikbursa Prospek?
23/11/2017 22:20
samsambank Kesm is a good semiconductor stock with a low P/E. Uptrend
28/11/2017 07:35
optimus9199 Buy and keep saja
30/11/2017 23:07
encikbursa Buy n keep sure ka?
06/12/2017 23:16
optimus9199 Buy as much as possible
07/12/2017 18:43
michaelgoh This counter is overpriced
11/12/2017 16:57
optimus9199 steady steady
15/12/2017 16:24
optimus9199 wonderful closing 4.06 today
29/12/2017 17:07
optimus9199 wow multi year high 4.14 today!
03/01/2018 12:54
optimus9199 huat ahhh!! bonus 6 for 5 and free warrants 6 for 20..up up up
03/01/2018 13:10
michaelgoh After bonus price will drop since shares diluted
03/01/2018 21:18
michaelgoh Luxchem is a good example
03/01/2018 21:58
$Vincent$ vis is another example
03/01/2018 22:11
optimus9199 Luxchem and VIS are lousy companies without fundamentals, which is not comparable to Kerjaya Prospek which has a good track record and reputable company, supported by outstanding order book of RM 3.2bil with gross profit margin of 12 - 15%, increasing revenue and net profit. Datuk Tee must be very confident to retain Kerjaya Prospek's growth and EPS, that is why is proposing such a lucrative bonus and warrants issue.
03/01/2018 22:39
goldenluck16 Kerjaya ....it's a success story. Keep for medium term capital appreciation.
This company rewards patient and loyal shareholders for the last 3 years. With the proposed bonus issue of shares and warrants,it will be a boon to all shareholders this year. Strong buy.
03/01/2018 22:50
optimus9199 Agreed, goldenluck ...i had been holding Kerjaya for 2.5- 3 years and now benefited alot from Datuk Tee's wisdom. I will continue to buy and support Kerjaya shares.
03/01/2018 23:27
RocketRider what a drama for today price. Any sifu want to share opinion on it? I'm newbie here
04/01/2018 20:13
spiderman49 :DDDD
05/01/2018 00:52
optimus9199 up up up!!
08/01/2018 18:48
michaelgoh Why is this counter not moving? Kindly share opinion
13/01/2018 06:09
michaelgoh Why is this counter not moving? Kindly share opinion
13/01/2018 06:22
optimus9199 I expect the proposal for bonus and free warrants will be approved by Bursa by end of Jan 2018
13/01/2018 07:36
michaelgoh Time to accumulate ?
13/01/2018 22:31
optimus9199 Yes it is a good buy growth stock with strength on Datuk Tee the CEO's capability to bring it higher
14/01/2018 10:12
optimus9199 Up up up
15/01/2018 22:01
optimus9199 steady
18/01/2018 18:35
optimus9199 Bonus + warants issue approved already
24/01/2018 21:14
optimus9199 up up up 4.23 today
25/01/2018 13:10
nameless93 Optimus, where to check bonus + warrants has been issued!
25/01/2018 14:02
cychoy blind leading blind haha... Need shareholders to approve at EGM. Be patient la
25/01/2018 16:06
optimus9199 Pls open your eyes and check with Bursa announcement cychoy b4 opening your smelly mouth
25/01/2018 20:30
RocketRider Is it approved? I only saw EGM on 12/2/18 to seek approval by shareholders...
25/01/2018 22:07
optimus9199 Once Bursa had approved, the board of directors will seek approval by share holders. By virtue, it is considered approved as Datuk Tee himself holding > 70% of shares, no way for the proposal be rejected.
25/01/2018 23:07
cychoy Optimus have you come across any bonus issue rejected by Bursa??? hahahah.... please study more before you comment
26/01/2018 16:35
optimus9199 So far 20 years in my history of m value investing in Bursa, never had I seen any. Maybe newbies like you need to open your eyes more.
26/01/2018 21:49
optimus9199 If major shareholder holding 70% which is the CEO himself, will he reject the bonus issue of which he self propose? He must be stupid like you to do it.
26/01/2018 21:50
optimus9199 Big article about Kerjaya Prospek in theedge market today
27/01/2018 14:11
Khoo Chin Aik Where is it optimus9199 ?i could not find it at theedge market today. Can you show the post.
27/01/2018 16:30
optimus9199 The edge weekly market latest edition in your email / apps. Unable to copy the link here
27/01/2018 18:34
Kendo Ken Hz Will price drop after bonus share star trading??
01/02/2018 19:16
goldenluck16 Relax...CNY ang pow on the way.
08/02/2018 08:59
Hohup Ex date confirmed :)
12/02/2018 11:56
Hohup Ops wrong info ;)
12/02/2018 13:01
Khoo Chin Aik Ex. date will be on 23/feb/2018 for both ordinary shares and warrant
12/02/2018 13:45
pathew confirmed, 23/2 ex
12/02/2018 13:46
Khoo Chin Aik Sure they will push up the price once reach the ex. date as their good quarter result will be out at 26/2/2018
12/02/2018 13:51
goldenluck16 Buy before 23/2 to be entitled to the bonus and free warrant shares.
12/02/2018 19:39
optimus9199 Buy as much as possible, the coming results will be very good
13/02/2018 22:02
Tom 游戏快要结束了,别成为最后一位出货的散户
13/02/2018 22:08


 

397  205  509  781 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS-CC 0.075-0.075 
 PUC 0.26+0.01 
 HIBISCS 0.945+0.045 
 BORNOIL 0.09+0.005 
 SAPNRG 0.6850.00 
 HIBISCS-CA 0.1450.00 
 HUAAN 0.51+0.005 
 UMWOG 0.32+0.005 
 FINTEC 0.125-0.005 
 SIME 2.67+0.02 
Partners & Brokers