KLSE: PRG (7168)       PRG HOLDINGS BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.00   0.00 (0.00%)  0.995 - 1.00  32,700
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
13-Nov-2017 14-Nov-2017 Exercise of Warrants 50,000 0.375 302,400,174 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 50,000 0.375 302,350,174 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 280,000 0.375 302,300,174 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Exercise of Warrants 20,000 0.375 302,020,174 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 93,000 0.375 302,000,174 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 315,900 0.375 301,907,174 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Exercise of Warrants 280,000 0.375 301,591,274 Additional Listing Detail
04-Oct-2017 05-Oct-2017 Exercise of Warrants 100,000 0.375 301,311,274 Additional Listing Detail
29-Sep-2017 02-Oct-2017 Exercise of Warrants 363,000 0.375 301,211,274 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 142,000 0.375 300,848,274 Additional Listing Detail
19-Sep-2017 20-Sep-2017 Exercise of Warrants 445,000 0.375 300,706,274 Additional Listing Detail
13-Sep-2017 14-Sep-2017 Exercise of Warrants 270,000 0.375 300,261,274 Additional Listing Detail
08-Sep-2017 11-Sep-2017 Exercise of Warrants 75,000 0.375 299,991,274 Additional Listing Detail
05-Sep-2017 06-Sep-2017 Exercise of Warrants 226,000 0.375 299,916,274 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Exercise of Warrants 65,000 0.375 299,690,274 Additional Listing Detail
22-Aug-2017 23-Aug-2017 Exercise of Warrants 215,000 0.375 299,625,274 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 125,000 0.375 299,410,274 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 250,000 0.375 299,285,274 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Exercise of Warrants 24,000 0.375 299,035,274 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 15,000 0.375 299,011,274 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Exercise of Warrants 103,000 0.375 298,996,274 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 40,000 0.375 298,893,274 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 297,000 0.375 298,853,274 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 115,900 0.375 298,556,274 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 220,000 0.375 298,440,374 Additional Listing Detail
17-Nov-2016 18-Nov-2016 Exercise of Warrants 50,000 0.375 298,220,374 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Exercise of Warrants 608,000 0.375 298,170,374 Additional Listing Detail
08-Nov-2016 09-Nov-2016 Exercise of Warrants 702,374 0.375 297,562,374 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 90,000 0.375 296,860,000 Additional Listing Detail
28-Oct-2016 31-Oct-2016 Exercise of Warrants 343,600 0.375 296,770,000 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 137,000 0.375 296,426,400 Additional Listing Detail
17-Oct-2016 18-Oct-2016 Exercise of Warrants 52,000 0.375 296,289,400 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 19,200 0.375 296,237,400 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 59,900 0.750 148,109,100 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 55,000 0.750 148,049,200 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 20,000 0.750 147,994,200 Additional Listing Detail
04-Mar-2016 07-Mar-2016 Exercise of Warrants 477,300 0.750 147,974,200 Additional Listing Detail
01-Mar-2016 02-Mar-2016 Exercise of Warrants 392,900 0.750 147,496,900 Additional Listing Detail
25-Feb-2016 26-Feb-2016 Exercise of Warrants 1,119,500 0.750 147,104,000 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 922,000 0.750 145,984,500 Additional Listing Detail
Analyze this stock with MQ Trader system

  4 people like this.
jacklintan No transaction again this week....
28/07/2016 16:56
MoneyInTheAir wow nobody here, today spike up guys
17/08/2016 22:09
==Hengyuan SEXy Babe=== RM21! Lousy stock. Not sustainable
17/08/2016 23:32
jacklintan tulan this company. I bought u no go up. out of sudden u spike up.
18/08/2016 23:37
asl82 http://www.bursamalaysia.com/market/listed-companies/company-announcements/5192153
31/08/2016 09:42
jacklintan asl82: share split. Benefit and worthiness?
31/08/2016 15:46
tksw lali lintang pukang, kakaka
07/09/2016 15:58
pts2222 Property firm PRG Holdings Bhd is proposing to list the company’s manufacturing business on the growth enterprise market (GEM) of the Stock Exchange of Hong Kong(HKEX).

The company said in a stock exchange filing that the actual details of the proposed listing have yet to be determined but the possibility exists that the manufacturing business will continue to remain as a subsidiary.

“The proposed listing will enable PRG to list its manufacturing business on the HKEX, a globally recognised stock exchange. This will in turn allow the company and its manufacturing business to have separate fund raising platforms in the debt and equity capital markets, which will increase financing flexibility for both groups,” said the company.

According to PRG, it would also facilitate a more efficient company structure by way of promoting a better segregation of business responsibilities and operations for the existing manufacturing, property and construction businesses.

This will enable the management of the company and its manufacturing business to efficiently allocate resources and focus on their respective businesses, thereby enhancing their decision-making process and responsiveness to market changes.
30/09/2016 12:38
pts2222 Nine-month net profit 6.936 million (increased 315.08%)
29/11/2016 15:21
Yong Chun Wah M.D. continues to buy the shares. Listing in hk for its manufacturing arm is near, to be announced
17/01/2017 13:09
Yong Chun Wah Same impact like airasia, listing on hk
17/01/2017 13:21
Yong Chun Wah Listing in hk has impact on share price。 More investors, easier2raise fund, maybe higher valuation too
17/01/2017 13:21
Yong Chun Wah Prg's move into property, bearing fruits now.

17/01/2017 18:19
Yong Chun Wah Share price continues to rise
17/01/2017 18:20
17/01/2017 21:42
Yong Chun Wah Privatisation is better, keep the profit from picasso residence and list the manufacturing unit in hk.
18/01/2017 21:20
Yong Chun Wah Expect the profit from picasso residence about rm100mil to be completed in 2019, about 2 yrs or less from today
18/01/2017 21:21
Yong Chun Wah The existing largest shareholder continues to accumulate/buy the share :)
18/01/2017 21:22
Yong Chun Wah :)

18/01/2017 21:23
thesteward hope mother will also fly like warrant soon ;-)
24/01/2017 20:41
tksw the director is too rich arr? 81 sen oso buy...
25/01/2017 19:13
tksw The China investor dun wanna to sell oso...
25/01/2017 19:14
tksw kasi tambah sikit
25/01/2017 19:14
tksw better diam diam buy
25/01/2017 19:21
cstrader Buy. Bull started.
02/02/2017 20:36
tksw cstrader sifu, mana ada lembu?
07/02/2017 22:23
tksw ho-lan liao la cstrader sifu...
10/02/2017 10:52
cstrader Not yet. Patient. Buying tomorrow.
23/02/2017 18:57
thesteward cukup rest liao hopefully up again
23/02/2017 23:04
tksw cstrader sifu, today I listen to you and bot somedun cheat me to ho-lan ya.
28/02/2017 17:00
tksw die liao lor, loss liao lor
28/02/2017 17:35
tksw results not good oso no drop, something is brewing
01/03/2017 09:53
tksw oiyo! up wor
01/03/2017 10:01
tksw I tot there will be lali-lintang pukang for me to buy....
01/03/2017 10:03
richmao Hahaha all move to GHL gg.com
05/04/2017 09:37
hallelujah LOL. wait lah...
19/04/2017 14:59
hallelujah maybe there is good news coz the Director been acquiring the shares quietly.
19/04/2017 15:00
pts2222 1Q net profit 1.046 million (decreased 38.47%)
01/06/2017 10:47
cstrader Worth the wait :-)
06/06/2017 20:46
kql0003 up up up
07/06/2017 15:07
jliewch up 30% in two days, more to come
09/06/2017 11:21
buyfreedom http://www.theedgemarkets.com/article/prg-forays-affordable-housing
13/06/2017 14:25
buyfreedom http://www.theedgemarkets.com/article/prg-inks-strategic-agreement-china-firm-undertake-construction-jobs
17/07/2017 16:07
thesteward Good one. Dirs accumulated for quite some time.
19/07/2017 17:38
PYLINK 17-Jul-2017 Additional Listing Exercise of Warrants - 40,000 shares at 0.375.
19/07/2017 17:59
thesteward prg good one
24/07/2017 10:47
thesteward keke
24/07/2017 12:32
monkeyinvestor today up
27/10/2017 09:24
leekh91 KUALA LUMPUR (Oct 26): PRG Holdings Bhd today signed a collaborative agreement with Jiangsu Provincial Construction (M) Sdn Bhd (JPC) to venture into highway, bridge, port, housing development, as well as project investment and financing projects in Malaysia and abroad.

PRG said the agreement formalises the commitments made by both parties in an earlier agreement inked in July, and regulates their rights and obligations as shareholders in the joint venture entity named Premier JPC Sdn Bhd.

PRG will hold a 51% stake in Premier JPC, while the remaining 49% will be held by JPC.

The collaboration will include construction projects potentially worth RM5 billion to be developed by PRG and the subsidiaries of Syarikat Perumahan Negara Bhd (SPNB), PRG said in a statement.
27/10/2017 09:25
monkeyinvestor budget 2018 angpao besar?
27/10/2017 14:59


396  350  500  609 

Top 10 Active Counters
 KAB 0.30+0.05 
 DGB 0.14+0.03 
 PUC 0.2050.00 
 TRIVE 0.080.00 
 HIBISCS 0.775+0.015 
 DGSB 0.0850.00 
 HUBLINE 0.1250.00 
 NETX 0.050.00 
 DGB-WA 0.03+0.005 
 ASIABIO 0.210.00 
Partners & Brokers