Highlights
KLSE: CAB (7174)       CAB CAKARAN CORPORATION BHD Main : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.76   +0.09 (3.37%)  2.64 - 2.78  657,400
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
13-Apr-2015 14-Apr-2015 Others 9,090,000 0.550 140,869,100 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 560,375 0.550 141,429,475 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Acquisitions 9,214,514 0.900 150,643,989 Additional Listing Detail
19-Jan-2016 20-Jan-2016 Exercise of Warrants 750 0.550 150,644,739 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 2,500,000 0.550 153,144,739 Additional Listing Detail
15-Mar-2016 16-Mar-2016 Exercise of Warrants 2,200 0.550 153,146,939 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 1,065,100 0.550 154,212,039 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 3,000 0.550 154,215,039 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 2,273,000 0.550 156,488,039 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Private Placement 15,064,400 2.070 171,552,439 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 43,000 0.550 171,595,439 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Exercise of Warrants 69,200 0.550 171,664,639 Additional Listing Detail
04-May-2016 05-May-2016 Exercise of Warrants 60,000 0.550 171,724,639 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 10,000 0.550 171,734,639 Additional Listing Detail
26-May-2016 27-May-2016 Exercise of Warrants 3,000 0.550 171,737,639 Additional Listing Detail
02-Jun-2016 03-Jun-2016 Exercise of Warrants 11,800 0.550 171,749,439 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 62,000 0.550 171,811,439 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 79,700 0.550 171,891,139 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Exercise of Warrants 30,000 0.550 171,921,139 Additional Listing Detail
01-Jul-2016 04-Jul-2016 Exercise of Warrants 20,000 0.550 171,941,139 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 75,600 0.550 172,016,739 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 26,000 0.550 172,042,739 Additional Listing Detail
29-Jul-2016 01-Aug-2016 Exercise of Warrants 76,000 0.550 172,118,739 Additional Listing Detail
04-Aug-2016 05-Aug-2016 Exercise of Warrants 200,100 0.550 172,318,839 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 406,300 0.550 172,725,139 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 1,047,000 0.550 173,772,139 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 120,000 0.550 173,892,139 Additional Listing Detail
01-Sep-2016 02-Sep-2016 Exercise of Warrants 170,700 0.550 174,062,839 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 153,000 0.550 174,215,839 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 115,000 0.550 174,330,839 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 210,000 0.550 174,540,839 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 322,400 0.550 174,863,239 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 302,400 0.550 175,165,639 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 55,000 0.550 175,220,639 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Exercise of Warrants 782,000 0.550 176,002,639 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 122,000 0.550 176,124,639 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 139,900 0.550 176,264,539 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 40,000 0.550 176,304,539 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Exercise of Warrants 104,500 0.550 176,409,039 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 259,000 0.550 176,668,039 Additional Listing Detail
22-Nov-2016 23-Nov-2016 Exercise of Warrants 85,400 0.550 176,753,439 Additional Listing Detail
25-Nov-2016 28-Nov-2016 Exercise of Warrants 544,400 0.550 177,297,839 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Exercise of Warrants 69,000 0.550 177,366,839 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Exercise of Warrants 118,200 0.550 177,485,039 Additional Listing Detail
21-Dec-2016 22-Dec-2016 Exercise of Warrants 41,000 0.550 177,526,039 Additional Listing Detail
27-Dec-2016 28-Dec-2016 Exercise of Warrants 189,200 0.550 177,715,239 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 20,000 0.550 177,735,239 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 100,000 0.550 177,835,239 Additional Listing Detail
12-Jan-2017 13-Jan-2017 Exercise of Warrants 337,900 0.550 178,173,139 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Exercise of Warrants 60,000 0.550 178,233,139 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 75,000 0.550 178,308,139 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 90,700 0.550 178,398,839 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 350,000 0.550 178,748,839 Additional Listing Detail
08-Feb-2017 10-Feb-2017 Exercise of Warrants 34,500 0.550 178,783,339 Additional Listing Detail
14-Feb-2017 15-Feb-2017 Exercise of Warrants 73,250 0.550 178,856,589 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 191,300 0.550 179,047,889 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 296,000 0.550 179,343,889 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 237,500 0.550 179,581,389 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 734,000 0.550 180,315,389 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 340,000 0.550 180,655,389 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 85,000 0.550 180,740,389 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 32,800 0.550 180,773,189 Additional Listing Detail
24-Mar-2017 27-Mar-2017 Exercise of Warrants 87,600 0.550 180,860,789 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 144,000 0.550 181,004,789 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 50,000 0.550 181,054,789 Additional Listing Detail
28-Apr-2017 02-May-2017 Exercise of Warrants 1,357,800 0.550 182,412,589 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 1,246,872 0.550 183,659,461 Additional Listing Detail
19-May-2017 22-May-2017 Exercise of Warrants 258,000 0.550 183,917,461 Additional Listing Detail
24-May-2017 25-May-2017 Exercise of Warrants 2,257,000 0.550 186,174,461 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 281,000 0.550 186,455,461 Additional Listing Detail
02-Jun-2017 05-Jun-2017 Exercise of Warrants 353,600 0.550 186,809,061 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 1,013,600 0.550 187,822,661 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 1,654,000 0.550 189,476,661 Additional Listing Detail
14-Jun-2017 15-Jun-2017 Exercise of Warrants 1,915,500 0.550 191,392,161 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 1,221,600 0.550 192,613,761 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 240,000 0.550 192,853,761 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  7 people like this.
 
heaven123 Coming coming
10/06/2017 14:41
heaven123 flying cab coming do not worry
10/06/2017 20:04
Investingold Trust me. Next QR will not be very good.
10/06/2017 23:45
Investingold That's why selling pressure is still strong.
10/06/2017 23:51
supermx2 If result is bad next quarter,the share price will sure go back to rm2...we all can collect at this price...I go for gap down next week.drop drop drop.lol
11/06/2017 00:05
bj469 Investingold, how did you obtain info that next QR will not be good?
11/06/2017 12:52
heaven123 Chicken is essential meal to all race in malaysia. Time is bad ppl eat more ayam cab compared to fish, lembu etc etc.
11/06/2017 16:33
younginvestor92 many stupid ppl over here zzzz.....
12/06/2017 16:11
Apollo Ang stupid mostly the wor se pu se wan ar? hahaha
12/06/2017 16:16
Apollo Ang no stupid how they invest in money games??? only stupid and greedy people play money games.....hahahha. pay in to people a/c without knowing who they pay to. better pay to my maybank a/c and I give them 50% in a month....hahaha
12/06/2017 16:18
supermx2 This stock is like a money game also la, up without fundamental. I will really laugh at u when the share price got hammered down this week.
12/06/2017 16:54
MrPauper supermx2, i thought previously u are hoping so much for cab to overtake airasia's share price to show your superiority in stock selection? Turns out thag u are nothing more than a gambler, speculating on a non fundamental stock?
12/06/2017 19:25
lorimilo Supermax2 ..why you so kannncheonggg..relax ..lol..when price making lower low buy..why so worries..for longterm investor chill & cul
12/06/2017 20:32
itsart airasia now above rm3.30, cab 2.8... weeks ago both at 2.9+
15/06/2017 12:27
supermx2 Look at the fear of the panic sellers, if those people would have hear my advice to sell at 3.0. They wont be so panic today. Serve them well. We all wait to collect back at 2.50 and then sell back to the greedy people again at 2.9.
15/06/2017 16:40
heaven123 Airasia worldwide brand. Cab ayam kampung cap sirim .
18/06/2017 16:01
heaven123 Pengsa.
19/06/2017 21:14
heaven123 Joker counter.
20/06/2017 07:34
supermx2 Nearing my target of 2.50 soon, this stock u can buy at 2.50 and sell at 2.8 later. sell to greedy people.lol.
20/06/2017 15:07
heaven123 Can kiss good bye.
20/06/2017 19:13
heaven123 Ayam backside more value.
20/06/2017 19:14
heaven123 Morning bye not buy.
21/06/2017 08:27
supermx2 Many dead corpses here, it is game over for this stock. Conman stock!
21/06/2017 12:52
heaven123 Celaka management.
21/06/2017 13:17
heaven123 Belum split already half mati.
21/06/2017 13:18
cringeeee lucky cut loss this morning @2.70
21/06/2017 14:19
tranquilfinny haha the management didnt con you to buy the stocks, it is yourself greedy that chased high. Please have faith, this counter will have a different show once they syart venturing into Indonesia with Salim.
21/06/2017 14:23
tranquilfinny btw supermax2 is a hater, wherever he goes he creates fear and panic. So chill, take 5% of his words will do. i. am srill holding with confidennce
21/06/2017 14:24
supermx2 tranquilfinny, i will see you at Rm1.70 then. Lol....big guy already left the stock la, dont be so naive.
21/06/2017 16:07
Cornerstone this stock will continue to fall... goreng too high last time ...
21/06/2017 16:09
supermx2 Cornerstone, agreed, only the naive people would hold onto this stock. It is game over......only stupid people will buy into it.
21/06/2017 16:14
heaven123 Both of you bad.
21/06/2017 18:17
heaven123 Why curse this stock to 1.70
21/06/2017 18:17
aries_saham Ready for next action.
21/06/2017 18:17
heaven123 Coming
22/06/2017 08:25
saving what coming ?
22/06/2017 10:38
supermx2 Blood coming.....lol....
22/06/2017 10:41
saving supermx2, your name busuk everywhere
22/06/2017 10:57
bing Good stock also scared? Will break rm3.00 one, time not yet come only.
22/06/2017 11:13
AhMeng I like the way the management is rewarding shareholders with bonus shares 1 to 4 after the shares split 2 to 5. The share price is expected to go up after this exercise is completed.
22/06/2017 12:07
heaven123 God willing
22/06/2017 13:18
AhMeng If buy at 2.65, and if 2.65 is maintained upto pre-split level, when share split 2 to 5 will be 2.65/5X2=1.06.

Then bonus 1 to 4, 1.06 further become 1.06X4/5= 0.85 level.

So, is this too expensive?? Your choice
22/06/2017 14:48
supermx2 AhMeng, u better sell, this so called Indonesia venture all tipu one. Big kakis already left the stock, those still on board are those naive people who still duno what is going on.

Be careful, one day when it is limiting day, you will cry till no tears. Sell tomorrow, it is game over already.
22/06/2017 17:17
aries_saham Tomorrow 2nd day of next action
22/06/2017 17:26
pysy82 supermx2 so naive, knows zero and wanna be hero .. lol ~
23/06/2017 15:14
reach_rich supermx2...Wahahahahaha! know a little bit, act like a representative!!!
23/06/2017 15:34
pysy82 lets compose a pantun for him :P
23/06/2017 15:47
reach_rich ask him to go to supermx forum, dont come here!!! use condom to cover his head!!!
23/06/2017 16:04
aries_saham Woow... Good to see 2nd day of action.
23/06/2017 16:45
saving Nice
23/06/2017 16:56


 

405  261  512  624 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANZO-WC 0.06+0.055 
 DNEX-WD 0.305+0.005 
 NETX 0.050.00 
 DNEX 0.595+0.01 
 HUBLINE 0.065+0.005 
 ANZO 0.145-0.01 
 PANPAGE 0.320.00 
 DIALOG 1.93+0.01 
 ATTA-LA 0.44+0.03 
 ANCOM 1.02+0.095 
Partners & Brokers