Highlights
KLSE: CAB (7174)       CAB CAKARAN CORP BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.94   0.00 (0.00%)  0.925 - 0.94  109,400
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
20-Jul-2018 23-Jul-2018 Exercise of Warrants 190,000 0.170 643,953,279 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 300,000 0.170 643,763,279 Additional Listing Detail
02-Jul-2018 03-Jul-2018 Exercise of Warrants 78,000 0.170 643,463,279 Additional Listing Detail
28-Jun-2018 29-Jun-2018 Exercise of Warrants 166,000 0.170 643,385,279 Additional Listing Detail
18-Jun-2018 19-Jun-2018 Exercise of Warrants 50,000 0.170 643,219,279 Additional Listing Detail
08-Jun-2018 11-Jun-2018 Exercise of Warrants 369,000 0.170 643,169,279 Additional Listing Detail
01-Jun-2018 04-Jun-2018 Exercise of Warrants 342,800 0.170 642,800,279 Additional Listing Detail
22-May-2018 23-May-2018 Exercise of Warrants 686,977 0.170 642,457,479 Additional Listing Detail
15-May-2018 16-May-2018 Exercise of Warrants 8,311,180 0.170 641,770,502 Additional Listing Detail
02-May-2018 03-May-2018 Exercise of Warrants 100,000 0.170 633,459,322 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Exercise of Warrants 136,500 0.170 633,359,322 Additional Listing Detail
20-Apr-2018 23-Apr-2018 Exercise of Warrants 422,600 0.170 633,222,822 Additional Listing Detail
16-Apr-2018 17-Apr-2018 Exercise of Warrants 261,900 0.170 632,800,222 Additional Listing Detail
06-Apr-2018 09-Apr-2018 Exercise of Warrants 35,500 0.170 632,538,322 Additional Listing Detail
04-Apr-2018 05-Apr-2018 Exercise of Warrants 5,827,600 0.170 632,502,822 Additional Listing Detail
30-Mar-2018 02-Apr-2018 Exercise of Warrants 488,000 0.170 626,675,222 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Exercise of Warrants 111,525 0.170 626,187,222 Additional Listing Detail
16-Mar-2018 19-Mar-2018 Exercise of Warrants 189,500 0.170 626,075,697 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 144,200 0.170 625,886,197 Additional Listing Detail
09-Mar-2018 12-Mar-2018 Exercise of Warrants 479,000 0.170 625,741,997 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 473,300 0.170 625,262,997 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 81,500 0.170 624,789,697 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Exercise of Warrants 49,000 0.170 624,708,197 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 246,200 0.170 624,659,197 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Exercise of Warrants 70,000 0.170 624,412,997 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Exercise of Warrants 154,800 0.170 624,342,997 Additional Listing Detail
04-Jan-2018 05-Jan-2018 Exercise of Warrants 69,000 0.170 624,188,197 Additional Listing Detail
03-Jan-2018 04-Jan-2018 Exercise of Warrants 405,000 0.170 624,119,197 Additional Listing Detail
27-Dec-2017 28-Dec-2017 Exercise of Warrants 50,700 0.170 623,714,197 Additional Listing Detail
18-Dec-2017 19-Dec-2017 Exercise of Warrants 170,500 0.170 623,663,497 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 168,300 0.170 623,492,997 Additional Listing Detail
08-Dec-2017 11-Dec-2017 Exercise of Warrants 467,200 0.170 623,324,697 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 211,875 0.170 622,857,497 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 224,000 0.170 622,645,622 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 327,500 0.170 622,421,622 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 1,038,700 0.170 622,094,122 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Exercise of Warrants 818,400 0.170 621,055,422 Additional Listing Detail
14-Nov-2017 15-Nov-2017 Exercise of Warrants 180,000 0.170 620,237,022 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 167,500 0.170 620,057,022 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 311,000 0.170 619,889,522 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Exercise of Warrants 470,300 0.170 619,578,522 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 251,500 0.170 619,108,222 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 80,000 0.170 618,856,722 Additional Listing Detail
17-Oct-2017 19-Oct-2017 Exercise of Warrants 245,000 0.170 618,776,722 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 422,000 0.170 618,531,722 Additional Listing Detail
06-Oct-2017 09-Oct-2017 Exercise of Warrants 150,000 0.170 618,109,722 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 149,500 0.170 617,959,722 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Exercise of Warrants 173,000 0.170 617,810,222 Additional Listing Detail
21-Sep-2017 25-Sep-2017 Exercise of Warrants 1,002,900 0.170 617,637,222 Additional Listing Detail
15-Sep-2017 18-Sep-2017 Exercise of Warrants 77,500 0.170 616,634,322 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Exercise of Warrants 638,000 0.170 616,556,822 Additional Listing Detail
06-Sep-2017 07-Sep-2017 Exercise of Warrants 1,590,200 0.170 615,918,822 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Exercise of Warrants 771,813 0.170 614,328,622 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 184,500 0.170 613,556,809 Additional Listing Detail
24-Aug-2017 25-Aug-2017 Exercise of Warrants 187,500 0.170 613,372,309 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Exercise of Warrants 1,506,400 0.170 613,184,809 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 1,116,875 0.170 611,678,409 Additional Listing Detail
01-Aug-2017 02-Aug-2017 Exercise of Warrants 286,000 0.550 195,423,411 Additional Listing Detail
28-Jul-2017 31-Jul-2017 Exercise of Warrants 432,400 0.550 195,137,411 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Exercise of Warrants 570,000 0.550 194,705,011 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 270,000 0.550 194,135,011 Additional Listing Detail
21-Jul-2017 24-Jul-2017 Exercise of Warrants 359,000 0.550 193,865,011 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 128,000 0.550 193,506,011 Additional Listing Detail
13-Jul-2017 14-Jul-2017 Exercise of Warrants 329,750 0.550 193,378,011 Additional Listing Detail
07-Jul-2017 10-Jul-2017 Exercise of Warrants 1,000 0.550 193,048,261 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 15,000 0.550 193,047,261 Additional Listing Detail
29-Jun-2017 30-Jun-2017 Exercise of Warrants 178,500 0.550 193,032,261 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 240,000 0.550 192,853,761 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 1,221,600 0.550 192,613,761 Additional Listing Detail
14-Jun-2017 15-Jun-2017 Exercise of Warrants 1,915,500 0.550 191,392,161 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 1,654,000 0.550 189,476,661 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 1,013,600 0.550 187,822,661 Additional Listing Detail
02-Jun-2017 05-Jun-2017 Exercise of Warrants 353,600 0.550 186,809,061 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 281,000 0.550 186,455,461 Additional Listing Detail
24-May-2017 25-May-2017 Exercise of Warrants 2,257,000 0.550 186,174,461 Additional Listing Detail
19-May-2017 22-May-2017 Exercise of Warrants 258,000 0.550 183,917,461 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 1,246,872 0.550 183,659,461 Additional Listing Detail
28-Apr-2017 02-May-2017 Exercise of Warrants 1,357,800 0.550 182,412,589 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 50,000 0.550 181,054,789 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 144,000 0.550 181,004,789 Additional Listing Detail
24-Mar-2017 27-Mar-2017 Exercise of Warrants 87,600 0.550 180,860,789 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 32,800 0.550 180,773,189 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 85,000 0.550 180,740,389 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 340,000 0.550 180,655,389 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 734,000 0.550 180,315,389 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 237,500 0.550 179,581,389 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 296,000 0.550 179,343,889 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 191,300 0.550 179,047,889 Additional Listing Detail
14-Feb-2017 15-Feb-2017 Exercise of Warrants 73,250 0.550 178,856,589 Additional Listing Detail
08-Feb-2017 10-Feb-2017 Exercise of Warrants 34,500 0.550 178,783,339 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 350,000 0.550 178,748,839 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 90,700 0.550 178,398,839 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 75,000 0.550 178,308,139 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Exercise of Warrants 60,000 0.550 178,233,139 Additional Listing Detail
12-Jan-2017 13-Jan-2017 Exercise of Warrants 337,900 0.550 178,173,139 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 100,000 0.550 177,835,239 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 20,000 0.550 177,735,239 Additional Listing Detail
27-Dec-2016 28-Dec-2016 Exercise of Warrants 189,200 0.550 177,715,239 Additional Listing Detail
21-Dec-2016 22-Dec-2016 Exercise of Warrants 41,000 0.550 177,526,039 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Exercise of Warrants 118,200 0.550 177,485,039 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Exercise of Warrants 69,000 0.550 177,366,839 Additional Listing Detail
25-Nov-2016 28-Nov-2016 Exercise of Warrants 544,400 0.550 177,297,839 Additional Listing Detail
22-Nov-2016 23-Nov-2016 Exercise of Warrants 85,400 0.550 176,753,439 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 259,000 0.550 176,668,039 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Exercise of Warrants 104,500 0.550 176,409,039 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 40,000 0.550 176,304,539 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 139,900 0.550 176,264,539 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 122,000 0.550 176,124,639 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Exercise of Warrants 782,000 0.550 176,002,639 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 55,000 0.550 175,220,639 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 302,400 0.550 175,165,639 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 322,400 0.550 174,863,239 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 210,000 0.550 174,540,839 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 115,000 0.550 174,330,839 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 153,000 0.550 174,215,839 Additional Listing Detail
01-Sep-2016 02-Sep-2016 Exercise of Warrants 170,700 0.550 174,062,839 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 120,000 0.550 173,892,139 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 1,047,000 0.550 173,772,139 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 406,300 0.550 172,725,139 Additional Listing Detail
04-Aug-2016 05-Aug-2016 Exercise of Warrants 200,100 0.550 172,318,839 Additional Listing Detail
29-Jul-2016 01-Aug-2016 Exercise of Warrants 76,000 0.550 172,118,739 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 26,000 0.550 172,042,739 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 75,600 0.550 172,016,739 Additional Listing Detail
01-Jul-2016 04-Jul-2016 Exercise of Warrants 20,000 0.550 171,941,139 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Exercise of Warrants 30,000 0.550 171,921,139 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 79,700 0.550 171,891,139 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 62,000 0.550 171,811,439 Additional Listing Detail
02-Jun-2016 03-Jun-2016 Exercise of Warrants 11,800 0.550 171,749,439 Additional Listing Detail
26-May-2016 27-May-2016 Exercise of Warrants 3,000 0.550 171,737,639 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 10,000 0.550 171,734,639 Additional Listing Detail
04-May-2016 05-May-2016 Exercise of Warrants 60,000 0.550 171,724,639 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Exercise of Warrants 69,200 0.550 171,664,639 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 43,000 0.550 171,595,439 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Private Placement 15,064,400 2.070 171,552,439 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 2,273,000 0.550 156,488,039 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 3,000 0.550 154,215,039 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 1,065,100 0.550 154,212,039 Additional Listing Detail
15-Mar-2016 16-Mar-2016 Exercise of Warrants 2,200 0.550 153,146,939 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 2,500,000 0.550 153,144,739 Additional Listing Detail
19-Jan-2016 20-Jan-2016 Exercise of Warrants 750 0.550 150,644,739 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Acquisitions 9,214,514 0.900 150,643,989 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 560,375 0.550 141,429,475 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 9,090,000 0.550 140,869,100 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  7 people like this.
 
Ivan89 I think they press down the price for the purpose of exercise of warrant. Once all exercised, the share price will shoot up.
08/06/2018 13:20
18/06/2018 17:01
pow_kor don't step on this chicken shit, switch to tunepro and ytlpower, earn so much....
19/06/2018 09:39
Vinzcent price of Corn and Soy Bean has drop alot...due to trade war between China n US...will poultry benefit from it ??
19/06/2018 21:29
Matthieu Seven this chicken shit something weird. Just look at CCK after ex-bonus the price still higher than CAB and the PE is almost 2.5x of CAB yet CCK still up up up.
20/06/2018 15:18
pow_kor wah this chicken shit drop below 0.9... good to kutip tahi?
21/06/2018 15:19
ronaldo1103 U can become buy the chicken dung per bag of 2kg at rm4 in farm . Hehe
21/06/2018 18:09
ronaldo1103 *25kg
21/06/2018 18:09
NowUSeeMe day trader that dump Cab will be left with face of regrets in 3 months time
22/06/2018 00:51
WalkSideway CCK kena goreng and CAB havent?
22/06/2018 17:11
GRACE1966 Pengsan
23/06/2018 21:08
Smart Capital https://smartcapital.my/cab-cakaran-corporation-berhad/
24/06/2018 12:50
raymondlim Good bye then
25/06/2018 21:46
NowUSeeMe and corn has been down for 20%since May
27/06/2018 21:25
GRACE1966 Now crying already.
27/06/2018 21:52
27/06/2018 22:25
WalkSideway Wow.. CAB ventured into Solar Farm business with Panasonic..
30/06/2018 18:58
02/07/2018 00:22
ronaldo1103 Huh. Thought u don't own any. Lol..
03/07/2018 00:03
NowUSeeMe tomorrow heavy buy in
03/07/2018 01:58
ronaldo1103 ??? Heavy ??
03/07/2018 19:35
Victor Yen Bought 10k today
04/07/2018 22:10
Sebastian Sted Power ayam sudah angry
05/07/2018 16:10
Valuespec Haha..angry ayam
05/07/2018 16:31
ronaldo1103 Ya la.
05/07/2018 17:18
Victor Yen Corn price down 15%
05/07/2018 19:12
Matthieu Seven ayam busuk.. one day show only
06/07/2018 09:36
Victor Yen I think foreign fund buying order and thereafter no more show...Good sign
06/07/2018 11:18
NowUSeeMe Next quarter unimaginable QR.. With few new business income start kick in and corn price down so much.. happy taking profit guys..
06/07/2018 16:04
NowUSeeMe Cab will be one of the company benefitting from trade war.. minor export and daily consumption items for local market will have minor effecr
06/07/2018 16:06
Balasuresh Shammugasamy now CAB is performing better than CCK
09/07/2018 16:59
WalkSideway @Bala Undeniable it is
10/07/2018 13:20
Yu_and_Mee Why i still not seeing CAB awaken? Sleeping is consider performing better?
10/07/2018 13:37
GRACE1966 CCK perform better in shares price cos' revenue less but profit better compared to cab manpus.
11/07/2018 18:48
Yu_and_Mee I also want to sleep in this 4 star hotel....... at least for few month since paid for it.
11/07/2018 19:04
Risk Trader Ppl sell cab and buy cck for better return
11/07/2018 19:57
NowUSeeMe Ah Bee no goreng cant fly leh.. Ah Bee ah Ah Bee..
11/07/2018 20:54
Yu_and_Mee wake up, why you follow CCK to drop 1 cent?
13/07/2018 18:26
Yu_and_Mee Please drop to 0.50, I want cheapest sales!!!!!!!!!!!!!!!!!!
14/07/2018 13:55
14/07/2018 14:04
16/07/2018 20:48
18/07/2018 08:19
raymondlim Half of ql will do
18/07/2018 18:45
auyong Lousy stock i ever see.. someone said worth rm2... talk crap
19/07/2018 15:36
Yu_and_Mee i want to sell and go buy maybank
20/07/2018 05:25
Yu_and_Mee sold and converted to MBB
20/07/2018 13:49
auyong Good.. stop wasting time in this rubbish counter..pitty my friend still get fooled by this useless tele group
20/07/2018 15:50
Yu_and_Mee Agreed with you.
20/07/2018 17:08
pow_kor tahi ayam stock... better hoot evergreen, ideal and tambun
20/07/2018 17:11
Yu_and_Mee Maybank is the best, guaranteed profit
21/07/2018 07:24


 

414  333  575  613 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 1.24+0.12 
 IWCITY 0.81+0.065 
 NOVA 0.76+0.21 
 HSI-H4I 0.65-0.05 
 HSI-C3N 0.345+0.02 
 GKENT 1.47+0.06 
 MRCB 0.710.00 
 AAX 0.38+0.025 
 HSI-C3O 0.465+0.03 
 UCREST 0.405+0.03 
Partners & Brokers