Highlights
KLSE: CAB (7174)       CAB CAKARAN CORPORATION BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.90   +0.01 (1.12%)  0.875 - 0.90  237,600
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
13-Apr-2015 14-Apr-2015 Others 9,090,000 0.550 140,869,100 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 560,375 0.550 141,429,475 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Acquisitions 9,214,514 0.900 150,643,989 Additional Listing Detail
19-Jan-2016 20-Jan-2016 Exercise of Warrants 750 0.550 150,644,739 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 2,500,000 0.550 153,144,739 Additional Listing Detail
15-Mar-2016 16-Mar-2016 Exercise of Warrants 2,200 0.550 153,146,939 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 1,065,100 0.550 154,212,039 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 3,000 0.550 154,215,039 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 2,273,000 0.550 156,488,039 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Private Placement 15,064,400 2.070 171,552,439 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 43,000 0.550 171,595,439 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Exercise of Warrants 69,200 0.550 171,664,639 Additional Listing Detail
04-May-2016 05-May-2016 Exercise of Warrants 60,000 0.550 171,724,639 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 10,000 0.550 171,734,639 Additional Listing Detail
26-May-2016 27-May-2016 Exercise of Warrants 3,000 0.550 171,737,639 Additional Listing Detail
02-Jun-2016 03-Jun-2016 Exercise of Warrants 11,800 0.550 171,749,439 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 62,000 0.550 171,811,439 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 79,700 0.550 171,891,139 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Exercise of Warrants 30,000 0.550 171,921,139 Additional Listing Detail
01-Jul-2016 04-Jul-2016 Exercise of Warrants 20,000 0.550 171,941,139 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 75,600 0.550 172,016,739 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 26,000 0.550 172,042,739 Additional Listing Detail
29-Jul-2016 01-Aug-2016 Exercise of Warrants 76,000 0.550 172,118,739 Additional Listing Detail
04-Aug-2016 05-Aug-2016 Exercise of Warrants 200,100 0.550 172,318,839 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 406,300 0.550 172,725,139 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 1,047,000 0.550 173,772,139 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 120,000 0.550 173,892,139 Additional Listing Detail
01-Sep-2016 02-Sep-2016 Exercise of Warrants 170,700 0.550 174,062,839 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 153,000 0.550 174,215,839 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 115,000 0.550 174,330,839 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 210,000 0.550 174,540,839 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 322,400 0.550 174,863,239 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 302,400 0.550 175,165,639 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 55,000 0.550 175,220,639 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Exercise of Warrants 782,000 0.550 176,002,639 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 122,000 0.550 176,124,639 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 139,900 0.550 176,264,539 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 40,000 0.550 176,304,539 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Exercise of Warrants 104,500 0.550 176,409,039 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 259,000 0.550 176,668,039 Additional Listing Detail
22-Nov-2016 23-Nov-2016 Exercise of Warrants 85,400 0.550 176,753,439 Additional Listing Detail
25-Nov-2016 28-Nov-2016 Exercise of Warrants 544,400 0.550 177,297,839 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Exercise of Warrants 69,000 0.550 177,366,839 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Exercise of Warrants 118,200 0.550 177,485,039 Additional Listing Detail
21-Dec-2016 22-Dec-2016 Exercise of Warrants 41,000 0.550 177,526,039 Additional Listing Detail
27-Dec-2016 28-Dec-2016 Exercise of Warrants 189,200 0.550 177,715,239 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 20,000 0.550 177,735,239 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 100,000 0.550 177,835,239 Additional Listing Detail
12-Jan-2017 13-Jan-2017 Exercise of Warrants 337,900 0.550 178,173,139 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Exercise of Warrants 60,000 0.550 178,233,139 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 75,000 0.550 178,308,139 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 90,700 0.550 178,398,839 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 350,000 0.550 178,748,839 Additional Listing Detail
08-Feb-2017 10-Feb-2017 Exercise of Warrants 34,500 0.550 178,783,339 Additional Listing Detail
14-Feb-2017 15-Feb-2017 Exercise of Warrants 73,250 0.550 178,856,589 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 191,300 0.550 179,047,889 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 296,000 0.550 179,343,889 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 237,500 0.550 179,581,389 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 734,000 0.550 180,315,389 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 340,000 0.550 180,655,389 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 85,000 0.550 180,740,389 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 32,800 0.550 180,773,189 Additional Listing Detail
24-Mar-2017 27-Mar-2017 Exercise of Warrants 87,600 0.550 180,860,789 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 144,000 0.550 181,004,789 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 50,000 0.550 181,054,789 Additional Listing Detail
28-Apr-2017 02-May-2017 Exercise of Warrants 1,357,800 0.550 182,412,589 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 1,246,872 0.550 183,659,461 Additional Listing Detail
19-May-2017 22-May-2017 Exercise of Warrants 258,000 0.550 183,917,461 Additional Listing Detail
24-May-2017 25-May-2017 Exercise of Warrants 2,257,000 0.550 186,174,461 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 281,000 0.550 186,455,461 Additional Listing Detail
02-Jun-2017 05-Jun-2017 Exercise of Warrants 353,600 0.550 186,809,061 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 1,013,600 0.550 187,822,661 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 1,654,000 0.550 189,476,661 Additional Listing Detail
14-Jun-2017 15-Jun-2017 Exercise of Warrants 1,915,500 0.550 191,392,161 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 1,221,600 0.550 192,613,761 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 240,000 0.550 192,853,761 Additional Listing Detail
29-Jun-2017 30-Jun-2017 Exercise of Warrants 178,500 0.550 193,032,261 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 15,000 0.550 193,047,261 Additional Listing Detail
07-Jul-2017 10-Jul-2017 Exercise of Warrants 1,000 0.550 193,048,261 Additional Listing Detail
13-Jul-2017 14-Jul-2017 Exercise of Warrants 329,750 0.550 193,378,011 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 128,000 0.550 193,506,011 Additional Listing Detail
21-Jul-2017 24-Jul-2017 Exercise of Warrants 359,000 0.550 193,865,011 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 270,000 0.550 194,135,011 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Exercise of Warrants 570,000 0.550 194,705,011 Additional Listing Detail
28-Jul-2017 31-Jul-2017 Exercise of Warrants 432,400 0.550 195,137,411 Additional Listing Detail
01-Aug-2017 02-Aug-2017 Exercise of Warrants 286,000 0.550 195,423,411 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 1,116,875 0.170 611,678,409 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Exercise of Warrants 1,506,400 0.170 613,184,809 Additional Listing Detail
24-Aug-2017 25-Aug-2017 Exercise of Warrants 187,500 0.170 613,372,309 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 184,500 0.170 613,556,809 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Exercise of Warrants 771,813 0.170 614,328,622 Additional Listing Detail
06-Sep-2017 07-Sep-2017 Exercise of Warrants 1,590,200 0.170 615,918,822 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Exercise of Warrants 638,000 0.170 616,556,822 Additional Listing Detail
15-Sep-2017 18-Sep-2017 Exercise of Warrants 77,500 0.170 616,634,322 Additional Listing Detail
21-Sep-2017 25-Sep-2017 Exercise of Warrants 1,002,900 0.170 617,637,222 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Exercise of Warrants 173,000 0.170 617,810,222 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 149,500 0.170 617,959,722 Additional Listing Detail
06-Oct-2017 09-Oct-2017 Exercise of Warrants 150,000 0.170 618,109,722 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 422,000 0.170 618,531,722 Additional Listing Detail
17-Oct-2017 19-Oct-2017 Exercise of Warrants 245,000 0.170 618,776,722 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 80,000 0.170 618,856,722 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 251,500 0.170 619,108,222 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Exercise of Warrants 470,300 0.170 619,578,522 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 311,000 0.170 619,889,522 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 167,500 0.170 620,057,022 Additional Listing Detail
14-Nov-2017 15-Nov-2017 Exercise of Warrants 180,000 0.170 620,237,022 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Exercise of Warrants 818,400 0.170 621,055,422 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 1,038,700 0.170 622,094,122 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 327,500 0.170 622,421,622 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 224,000 0.170 622,645,622 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 211,875 0.170 622,857,497 Additional Listing Detail
08-Dec-2017 11-Dec-2017 Exercise of Warrants 467,200 0.170 623,324,697 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 168,300 0.170 623,492,997 Additional Listing Detail
18-Dec-2017 19-Dec-2017 Exercise of Warrants 170,500 0.170 623,663,497 Additional Listing Detail
27-Dec-2017 28-Dec-2017 Exercise of Warrants 50,700 0.170 623,714,197 Additional Listing Detail
03-Jan-2018 04-Jan-2018 Exercise of Warrants 405,000 0.170 624,119,197 Additional Listing Detail
04-Jan-2018 05-Jan-2018 Exercise of Warrants 69,000 0.170 624,188,197 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Exercise of Warrants 154,800 0.170 624,342,997 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Exercise of Warrants 70,000 0.170 624,412,997 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 246,200 0.170 624,659,197 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Exercise of Warrants 49,000 0.170 624,708,197 Additional Listing Detail
Analyze this stock with MQ Trader system

  7 people like this.
 
gogogogo No matter honda accord to handa cup or supermad to auyong we can still recognise the no face sifu keke
16/01/2018 03:48
super888 CAB, where is CNY angbao ?????
16/01/2018 07:28
Hua Joshuaayoung cab ayam....where is your chicken claw ?
16/01/2018 21:22
bowman soon. chicken prices - have you checked them lately?
16/01/2018 21:43
super888 ayam betina,
17/01/2018 07:24
super888 ayam ini uda tak biasa pakai lagi !!!!!!!
17/01/2018 13:11
gogogogo Saw supermad now riding on bmx..honda cub also sold d
17/01/2018 17:08
gogogogo No la there was one self claim sifu kept promoting heng yuan here ma..
18/01/2018 12:59
super888 look like will drop below 0.90 ??????? habis
18/01/2018 13:36
gogogogo supermad now crawling, sold bmx, no leg no hand so pity :(
18/01/2018 16:52
gogogogo The following is supermad la
-------
supermx2: Kahlrn,still a buy...all my life saving is in hengyuan now...paper profit of 450k now..I had just bought a new Honda Accord last month!thanks to hengyuan!

Target price of 35.
19/01/2018 05:35
gogogogo He shout to buy HY when price was 18
19/01/2018 05:36
gogogogo supermx2: It is just temporary pullback. Next week, mark my words, it will go to new high again.
29/12/2017 18:09
19/01/2018 05:40
gogogogo No body trust his words..could bought high at RM 18 hehe
19/01/2018 10:25
bowman This is KYY for HY..
http://koonyewyin.com/2018/01/18/hengyuans-wild-price-fluctuation-how-to-react/
19/01/2018 10:30
gogogogo Not meant to insult anyone but please don trust any self claim sifu in forum..do your own analysis
19/01/2018 10:39
bowman Indeed you must do your own research. There is no such a thing as a shares sifu. If you can read trends that accurately, then better forecast the next lottery grandprize number
19/01/2018 12:12
anson8222 @bowman, u r right. See today got few examples, how do u predict HUAAN & HENGYUAN can fly so high today? Unless u got insider news or u r the person who control the stock price.
19/01/2018 20:15
Victor Yen Ayan...sudah percut...
23/01/2018 12:20
kentg03 No power. So fast habis
23/01/2018 15:43
Victor Yen Tak larat
23/01/2018 16:38
bowman watch it carefully. look at its fundamentals. study its chart. interesting developments coming?
23/01/2018 17:38
Iloveshare engine start
23/01/2018 22:56
GTMS Ringgit strong , corn price low, climate cold, good management = increasing production = increasing profit
24/01/2018 15:05
GTMS plus Chinese festive
24/01/2018 15:06
Victor Yen Lower imported corn feed cost
24/01/2018 18:00
Wan Ruschdey Dah announce nak bg dividend and agm will be coming on april
24/01/2018 18:46
GTMS playing chicken and eggs
25/01/2018 09:38
Iloveshare div 0.5sen, good
25/01/2018 11:39
GTMS lousy dividen ...furthermore factored GE effect also ...disappointed
26/01/2018 09:19
AT818 ini ayam kepak udah patah...lousy counter
26/01/2018 12:01
Iloveshare low feed cost, festival coming, biz expansion, why no moving up?
26/01/2018 13:21
Yu_and_Mee sell
29/01/2018 05:36
Yu_and_Mee bukan tahun ayam, ayam kaunter tak nak naik.
manyak olang dah bosan kat ini kounta. ku beli kat 0.95. inigat dah nak potong rugi. ok tak?
29/01/2018 09:10
koowakzai Fair value shall be RM 1.
29/01/2018 18:12
Chee Yeap Lim good quarter result but being diluted by the new shares
29/01/2018 18:18
Yu_and_Mee sold off all today
29/01/2018 20:32
Invest_168 The demands of 'chicken' will be higher (chinese new year is coming), thus the price of 'chicken' will go higher during this period. Further with strong ringgit, CAB which deal with 'chicken' sure will earn more.
29/01/2018 21:49
Iloveshare wil rebound soon, cny coming
29/01/2018 21:53
super888 habis..
30/01/2018 15:36
weiwoon will only rebound next QR
31/01/2018 21:50
super888 will drop below 0.80 ???????
05/02/2018 07:25
05/02/2018 07:25
Victor Yen Can buy at this level ?
08/02/2018 15:16
super888 TP 0.80....
09/02/2018 13:01
shpg22 The effect of dilution is not that significant. Strong growth still intact. STRONG BUY at target price 1.20
09/02/2018 15:03
Hua Joshuaayoung ini kali betul betul kena cakar
09/02/2018 23:47
Victor Yen Lower price vs lower volume means accumulation ?
10/02/2018 06:35
YLR33 Happy New Year! Heng!! Ong!! Huat!!
16/02/2018 06:59
luckypunting need to see quarter result first ...
19/02/2018 21:51


 

619  204  482  587 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PUC 0.28+0.02 
 HIBISCS-CC 0.09+0.015 
 HUAAN 0.56+0.05 
 SAPNRG 0.72+0.035 
 HIBISCS 1.04+0.095 
 HENGYUAN-CO 0.225+0.09 
 IRIS 0.195+0.01 
 UCREST 0.445+0.025 
 PDZ-WB 0.045+0.005 
 SUMATEC 0.080.00 
Partners & Brokers