Highlights
KLSE: CAB (7174)       CAB CAKARAN CORP BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.855   -0.005 (0.58%)  0.85 - 0.86  182,500
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
20-Apr-2018 23-Apr-2018 Exercise of Warrants 422,600 0.170 633,222,822 Additional Listing Detail
16-Apr-2018 17-Apr-2018 Exercise of Warrants 261,900 0.170 632,800,222 Additional Listing Detail
06-Apr-2018 09-Apr-2018 Exercise of Warrants 35,500 0.170 632,538,322 Additional Listing Detail
04-Apr-2018 05-Apr-2018 Exercise of Warrants 5,827,600 0.170 632,502,822 Additional Listing Detail
30-Mar-2018 02-Apr-2018 Exercise of Warrants 488,000 0.170 626,675,222 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Exercise of Warrants 111,525 0.170 626,187,222 Additional Listing Detail
16-Mar-2018 19-Mar-2018 Exercise of Warrants 189,500 0.170 626,075,697 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 144,200 0.170 625,886,197 Additional Listing Detail
09-Mar-2018 12-Mar-2018 Exercise of Warrants 479,000 0.170 625,741,997 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 473,300 0.170 625,262,997 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 81,500 0.170 624,789,697 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Exercise of Warrants 49,000 0.170 624,708,197 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 246,200 0.170 624,659,197 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Exercise of Warrants 70,000 0.170 624,412,997 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Exercise of Warrants 154,800 0.170 624,342,997 Additional Listing Detail
04-Jan-2018 05-Jan-2018 Exercise of Warrants 69,000 0.170 624,188,197 Additional Listing Detail
03-Jan-2018 04-Jan-2018 Exercise of Warrants 405,000 0.170 624,119,197 Additional Listing Detail
27-Dec-2017 28-Dec-2017 Exercise of Warrants 50,700 0.170 623,714,197 Additional Listing Detail
18-Dec-2017 19-Dec-2017 Exercise of Warrants 170,500 0.170 623,663,497 Additional Listing Detail
14-Dec-2017 15-Dec-2017 Exercise of Warrants 168,300 0.170 623,492,997 Additional Listing Detail
08-Dec-2017 11-Dec-2017 Exercise of Warrants 467,200 0.170 623,324,697 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 211,875 0.170 622,857,497 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 224,000 0.170 622,645,622 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 327,500 0.170 622,421,622 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 1,038,700 0.170 622,094,122 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Exercise of Warrants 818,400 0.170 621,055,422 Additional Listing Detail
14-Nov-2017 15-Nov-2017 Exercise of Warrants 180,000 0.170 620,237,022 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 167,500 0.170 620,057,022 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 311,000 0.170 619,889,522 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Exercise of Warrants 470,300 0.170 619,578,522 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 251,500 0.170 619,108,222 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 80,000 0.170 618,856,722 Additional Listing Detail
17-Oct-2017 19-Oct-2017 Exercise of Warrants 245,000 0.170 618,776,722 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 422,000 0.170 618,531,722 Additional Listing Detail
06-Oct-2017 09-Oct-2017 Exercise of Warrants 150,000 0.170 618,109,722 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 149,500 0.170 617,959,722 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Exercise of Warrants 173,000 0.170 617,810,222 Additional Listing Detail
21-Sep-2017 25-Sep-2017 Exercise of Warrants 1,002,900 0.170 617,637,222 Additional Listing Detail
15-Sep-2017 18-Sep-2017 Exercise of Warrants 77,500 0.170 616,634,322 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Exercise of Warrants 638,000 0.170 616,556,822 Additional Listing Detail
06-Sep-2017 07-Sep-2017 Exercise of Warrants 1,590,200 0.170 615,918,822 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Exercise of Warrants 771,813 0.170 614,328,622 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 184,500 0.170 613,556,809 Additional Listing Detail
24-Aug-2017 25-Aug-2017 Exercise of Warrants 187,500 0.170 613,372,309 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Exercise of Warrants 1,506,400 0.170 613,184,809 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 1,116,875 0.170 611,678,409 Additional Listing Detail
01-Aug-2017 02-Aug-2017 Exercise of Warrants 286,000 0.550 195,423,411 Additional Listing Detail
28-Jul-2017 31-Jul-2017 Exercise of Warrants 432,400 0.550 195,137,411 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Exercise of Warrants 570,000 0.550 194,705,011 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 270,000 0.550 194,135,011 Additional Listing Detail
21-Jul-2017 24-Jul-2017 Exercise of Warrants 359,000 0.550 193,865,011 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 128,000 0.550 193,506,011 Additional Listing Detail
13-Jul-2017 14-Jul-2017 Exercise of Warrants 329,750 0.550 193,378,011 Additional Listing Detail
07-Jul-2017 10-Jul-2017 Exercise of Warrants 1,000 0.550 193,048,261 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 15,000 0.550 193,047,261 Additional Listing Detail
29-Jun-2017 30-Jun-2017 Exercise of Warrants 178,500 0.550 193,032,261 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 240,000 0.550 192,853,761 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 1,221,600 0.550 192,613,761 Additional Listing Detail
14-Jun-2017 15-Jun-2017 Exercise of Warrants 1,915,500 0.550 191,392,161 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 1,654,000 0.550 189,476,661 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 1,013,600 0.550 187,822,661 Additional Listing Detail
02-Jun-2017 05-Jun-2017 Exercise of Warrants 353,600 0.550 186,809,061 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 281,000 0.550 186,455,461 Additional Listing Detail
24-May-2017 25-May-2017 Exercise of Warrants 2,257,000 0.550 186,174,461 Additional Listing Detail
19-May-2017 22-May-2017 Exercise of Warrants 258,000 0.550 183,917,461 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 1,246,872 0.550 183,659,461 Additional Listing Detail
28-Apr-2017 02-May-2017 Exercise of Warrants 1,357,800 0.550 182,412,589 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 50,000 0.550 181,054,789 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 144,000 0.550 181,004,789 Additional Listing Detail
24-Mar-2017 27-Mar-2017 Exercise of Warrants 87,600 0.550 180,860,789 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 32,800 0.550 180,773,189 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 85,000 0.550 180,740,389 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 340,000 0.550 180,655,389 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 734,000 0.550 180,315,389 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 237,500 0.550 179,581,389 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 296,000 0.550 179,343,889 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 191,300 0.550 179,047,889 Additional Listing Detail
14-Feb-2017 15-Feb-2017 Exercise of Warrants 73,250 0.550 178,856,589 Additional Listing Detail
08-Feb-2017 10-Feb-2017 Exercise of Warrants 34,500 0.550 178,783,339 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 350,000 0.550 178,748,839 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 90,700 0.550 178,398,839 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 75,000 0.550 178,308,139 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Exercise of Warrants 60,000 0.550 178,233,139 Additional Listing Detail
12-Jan-2017 13-Jan-2017 Exercise of Warrants 337,900 0.550 178,173,139 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 100,000 0.550 177,835,239 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 20,000 0.550 177,735,239 Additional Listing Detail
27-Dec-2016 28-Dec-2016 Exercise of Warrants 189,200 0.550 177,715,239 Additional Listing Detail
21-Dec-2016 22-Dec-2016 Exercise of Warrants 41,000 0.550 177,526,039 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Exercise of Warrants 118,200 0.550 177,485,039 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Exercise of Warrants 69,000 0.550 177,366,839 Additional Listing Detail
25-Nov-2016 28-Nov-2016 Exercise of Warrants 544,400 0.550 177,297,839 Additional Listing Detail
22-Nov-2016 23-Nov-2016 Exercise of Warrants 85,400 0.550 176,753,439 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 259,000 0.550 176,668,039 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Exercise of Warrants 104,500 0.550 176,409,039 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 40,000 0.550 176,304,539 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 139,900 0.550 176,264,539 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 122,000 0.550 176,124,639 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Exercise of Warrants 782,000 0.550 176,002,639 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 55,000 0.550 175,220,639 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 302,400 0.550 175,165,639 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 322,400 0.550 174,863,239 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 210,000 0.550 174,540,839 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 115,000 0.550 174,330,839 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 153,000 0.550 174,215,839 Additional Listing Detail
01-Sep-2016 02-Sep-2016 Exercise of Warrants 170,700 0.550 174,062,839 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 120,000 0.550 173,892,139 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 1,047,000 0.550 173,772,139 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 406,300 0.550 172,725,139 Additional Listing Detail
04-Aug-2016 05-Aug-2016 Exercise of Warrants 200,100 0.550 172,318,839 Additional Listing Detail
29-Jul-2016 01-Aug-2016 Exercise of Warrants 76,000 0.550 172,118,739 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 26,000 0.550 172,042,739 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 75,600 0.550 172,016,739 Additional Listing Detail
01-Jul-2016 04-Jul-2016 Exercise of Warrants 20,000 0.550 171,941,139 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Exercise of Warrants 30,000 0.550 171,921,139 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 79,700 0.550 171,891,139 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 62,000 0.550 171,811,439 Additional Listing Detail
02-Jun-2016 03-Jun-2016 Exercise of Warrants 11,800 0.550 171,749,439 Additional Listing Detail
26-May-2016 27-May-2016 Exercise of Warrants 3,000 0.550 171,737,639 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 10,000 0.550 171,734,639 Additional Listing Detail
04-May-2016 05-May-2016 Exercise of Warrants 60,000 0.550 171,724,639 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Exercise of Warrants 69,200 0.550 171,664,639 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 43,000 0.550 171,595,439 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Private Placement 15,064,400 2.070 171,552,439 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 2,273,000 0.550 156,488,039 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 3,000 0.550 154,215,039 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 1,065,100 0.550 154,212,039 Additional Listing Detail
15-Mar-2016 16-Mar-2016 Exercise of Warrants 2,200 0.550 153,146,939 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 2,500,000 0.550 153,144,739 Additional Listing Detail
19-Jan-2016 20-Jan-2016 Exercise of Warrants 750 0.550 150,644,739 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Acquisitions 9,214,514 0.900 150,643,989 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 560,375 0.550 141,429,475 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 9,090,000 0.550 140,869,100 Additional Listing Detail
Analyze this stock with MQ Trader system

  7 people like this.
 
meiling0809 another rubbish stock i hold
very sad !
22/02/2018 09:17
raymondlim Sell la
22/02/2018 18:32
Victor Yen Akan datang next week
22/02/2018 20:50
Invest_168 CCK is coming, CAB will follow soon
23/02/2018 11:47
trap44 Who said this is rubbish stock? Why sad? Must have passion...see coming right now.
23/02/2018 16:02
Iloveshare cab to rebound n fly above 1 u
24/02/2018 16:55
koowakzai Is a matter of time before it break 1. Worth to hold. My avg cost is 0.92. Looking for 1.10
26/02/2018 10:31
ImmaBullishDog Historically, CAB tends to move lower upon release of QR (at least based on the price movement for the past 3 QRs release), despite better QR results. Will history repeats this time? Let us see tomorrow.
28/02/2018 17:48
austinlai QR is out
28/02/2018 18:32
FullTime Q to q dropped 50% ler
28/02/2018 19:20
VeryHuat For many years Q1 is weak. This Q1 is one of the strongest.
28/02/2018 21:32
sincerelysharing after cab flush out below rm0.90 with low volume, and stronger 1st qrter profit earning, new high is expected .
Full time: the last qrter profit pls excluded RM9mil(gain on fair value), dont just read the figure only, 1st qrter profit from operation increasing compare last qrter.
28/02/2018 22:12
fygj786 Highest revenue in history and 70% increase compared to previous quarter. More to come through the increase in selling price due to closure of small and medium farms as well as lower cost of feed as a result of strengthening RM in coming quarters according to QR. Good to see that the company expanding through acquisition of subsidiary and investments in new outlets. Expect it to go up to RM1.20 before next quarter as for a growing company it should be valued above current PE of 9.67
01/03/2018 02:17
sincerelysharing pls drop to 0.90 , i want collect more and more
02/03/2018 23:01
rockafeller what is happening to CAB?
05/03/2018 15:34
topseeker https://www.reuters.com/article/argentina-grains-drought/argentina-drought-bakes-crops-sparks-grain-price-rally-idUSL2N1QK1TT
06/03/2018 17:10
topseeker drought in agertina and south africa. will cause feed price like soybean and corn to go up. feed price may increase in the near future.
06/03/2018 17:12
sincerelysharing USDMYR alrd dropping 10% compare last yr high, tis will offset the raising of soybean and corn price...
07/03/2018 21:35
super888 will drop to 0.75 ????????
08/03/2018 07:28
mf bj Yup
08/03/2018 07:34
aries_saham Low volatile good to invest
09/03/2018 20:20
aries_saham High volatility good for trade
09/03/2018 20:21
sincerelysharing corn and soybean price raise to last yr jan-march prices...will not affect the profit earning
10/03/2018 21:35
sincerelysharing https://www.reuters.com/article/us-argentina-grains/as-drought-bakes-argentina-soy-and-corn-wheat-outlook-improves-idUSKCN1GI22H
11/03/2018 16:37
topseeker own feedmill also need to source raw material from oversea. Malaysia feedmill import 70% raw material like corn and soybean
20/03/2018 10:49
Wan Ruschdey Anyone will go to AGM this friday?
20/03/2018 19:12
OPMS chicken can't fly yet.. still so heavy many egg still inside..
20/03/2018 19:15
N0B0DY I will be going for the AGM tomorrow :)
22/03/2018 17:29
Wan Ruschdey See u Nobody tomorrow at AGM
22/03/2018 17:51
N0B0DY Okay sure
22/03/2018 18:47
N0B0DY Nothing much in the AGM
24/03/2018 19:40
matrix6050 Still well supported
30/03/2018 14:09
GRACE1966 Ayam sudah pengsan.
02/04/2018 11:06
GRACE1966 Keep for next generation.
02/04/2018 11:07
super888 soon will dop below 0.80...
03/04/2018 09:27
LimKT QR is out
03/04/2018 09:44
jordanmaggie61 Just cut la..
03/04/2018 10:20
pysy82 That is normal, next Qrt onwards will be very good.
04/04/2018 11:46
supermx2 Cut loss la, bunch of sohai here listen to wrong sifu....lol..bodoh.
04/04/2018 12:47
super888 this lousy ayam.
04/04/2018 13:20
mama1baba will china tariff on US soybean affect the cost of Cab?
04/04/2018 16:34
LimKT eep for next generation.
05/04/2018 10:41
dragonlord Will not . Most ingredients are from Argentina and Brazil
05/04/2018 10:41
auyong Useless counter. Pitty my friend follow con group from jb
05/04/2018 16:05
super888 lousy counter. soon will drop below 0.80.
06/04/2018 09:46
GRACE1966 Welcome back supermx2
07/04/2018 21:12
GRACE1966 What happen to your cincin Heng Yuan ?
07/04/2018 21:16
GRACE1966 I guess you loss 500K.
07/04/2018 21:17
TomHagen Everyone are all busy about election but they forget bulan puasa sudah dekat. Sales of chicken and eggs will surge in both Malaysia and Indonesia with huge muslim population. And guess who have those share market.
13/04/2018 08:43
auyong Rubbish stock... con jb group..
16/04/2018 23:50


 

134  422  524  836 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BORNOIL 0.080.00 
 HSI-C3B 0.455-0.02 
 SAPNRG 0.73-0.025 
 UMWOG 0.275-0.015 
 HSI-H2Z 0.30-0.005 
 HSI-C3E 0.47-0.01 
 HUAAN 0.395-0.02 
 PANPAGE 0.275+0.01 
 BORNOIL-WD 0.04+0.01 
 IRIS 0.170.00 
Partners & Brokers