Highlights
KLSE: CAB (7174)       CAB CAKARAN CORPORATION BHD Main : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.04   -0.01 (0.95%)  1.03 - 1.06  3,347,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
21-Aug-2017 22-Aug-2017 Exercise of Warrants 1,506,400 0.170 613,184,809 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 1,116,875 0.170 611,678,409 Additional Listing Detail
01-Aug-2017 02-Aug-2017 Exercise of Warrants 286,000 0.550 195,423,411 Additional Listing Detail
28-Jul-2017 31-Jul-2017 Exercise of Warrants 432,400 0.550 195,137,411 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Exercise of Warrants 570,000 0.550 194,705,011 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 270,000 0.550 194,135,011 Additional Listing Detail
21-Jul-2017 24-Jul-2017 Exercise of Warrants 359,000 0.550 193,865,011 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 128,000 0.550 193,506,011 Additional Listing Detail
13-Jul-2017 14-Jul-2017 Exercise of Warrants 329,750 0.550 193,378,011 Additional Listing Detail
07-Jul-2017 10-Jul-2017 Exercise of Warrants 1,000 0.550 193,048,261 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 15,000 0.550 193,047,261 Additional Listing Detail
29-Jun-2017 30-Jun-2017 Exercise of Warrants 178,500 0.550 193,032,261 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 240,000 0.550 192,853,761 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 1,221,600 0.550 192,613,761 Additional Listing Detail
14-Jun-2017 15-Jun-2017 Exercise of Warrants 1,915,500 0.550 191,392,161 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 1,654,000 0.550 189,476,661 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 1,013,600 0.550 187,822,661 Additional Listing Detail
02-Jun-2017 05-Jun-2017 Exercise of Warrants 353,600 0.550 186,809,061 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 281,000 0.550 186,455,461 Additional Listing Detail
24-May-2017 25-May-2017 Exercise of Warrants 2,257,000 0.550 186,174,461 Additional Listing Detail
19-May-2017 22-May-2017 Exercise of Warrants 258,000 0.550 183,917,461 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 1,246,872 0.550 183,659,461 Additional Listing Detail
28-Apr-2017 02-May-2017 Exercise of Warrants 1,357,800 0.550 182,412,589 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 50,000 0.550 181,054,789 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 144,000 0.550 181,004,789 Additional Listing Detail
24-Mar-2017 27-Mar-2017 Exercise of Warrants 87,600 0.550 180,860,789 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 32,800 0.550 180,773,189 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 85,000 0.550 180,740,389 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 340,000 0.550 180,655,389 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 734,000 0.550 180,315,389 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 237,500 0.550 179,581,389 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 296,000 0.550 179,343,889 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 191,300 0.550 179,047,889 Additional Listing Detail
14-Feb-2017 15-Feb-2017 Exercise of Warrants 73,250 0.550 178,856,589 Additional Listing Detail
08-Feb-2017 10-Feb-2017 Exercise of Warrants 34,500 0.550 178,783,339 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 350,000 0.550 178,748,839 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 90,700 0.550 178,398,839 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 75,000 0.550 178,308,139 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Exercise of Warrants 60,000 0.550 178,233,139 Additional Listing Detail
12-Jan-2017 13-Jan-2017 Exercise of Warrants 337,900 0.550 178,173,139 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 100,000 0.550 177,835,239 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 20,000 0.550 177,735,239 Additional Listing Detail
27-Dec-2016 28-Dec-2016 Exercise of Warrants 189,200 0.550 177,715,239 Additional Listing Detail
21-Dec-2016 22-Dec-2016 Exercise of Warrants 41,000 0.550 177,526,039 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Exercise of Warrants 118,200 0.550 177,485,039 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Exercise of Warrants 69,000 0.550 177,366,839 Additional Listing Detail
25-Nov-2016 28-Nov-2016 Exercise of Warrants 544,400 0.550 177,297,839 Additional Listing Detail
22-Nov-2016 23-Nov-2016 Exercise of Warrants 85,400 0.550 176,753,439 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 259,000 0.550 176,668,039 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Exercise of Warrants 104,500 0.550 176,409,039 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 40,000 0.550 176,304,539 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 139,900 0.550 176,264,539 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 122,000 0.550 176,124,639 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Exercise of Warrants 782,000 0.550 176,002,639 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 55,000 0.550 175,220,639 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 302,400 0.550 175,165,639 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 322,400 0.550 174,863,239 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 210,000 0.550 174,540,839 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 115,000 0.550 174,330,839 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 153,000 0.550 174,215,839 Additional Listing Detail
01-Sep-2016 02-Sep-2016 Exercise of Warrants 170,700 0.550 174,062,839 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 120,000 0.550 173,892,139 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 1,047,000 0.550 173,772,139 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 406,300 0.550 172,725,139 Additional Listing Detail
04-Aug-2016 05-Aug-2016 Exercise of Warrants 200,100 0.550 172,318,839 Additional Listing Detail
29-Jul-2016 01-Aug-2016 Exercise of Warrants 76,000 0.550 172,118,739 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 26,000 0.550 172,042,739 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 75,600 0.550 172,016,739 Additional Listing Detail
01-Jul-2016 04-Jul-2016 Exercise of Warrants 20,000 0.550 171,941,139 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Exercise of Warrants 30,000 0.550 171,921,139 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 79,700 0.550 171,891,139 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 62,000 0.550 171,811,439 Additional Listing Detail
02-Jun-2016 03-Jun-2016 Exercise of Warrants 11,800 0.550 171,749,439 Additional Listing Detail
26-May-2016 27-May-2016 Exercise of Warrants 3,000 0.550 171,737,639 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 10,000 0.550 171,734,639 Additional Listing Detail
04-May-2016 05-May-2016 Exercise of Warrants 60,000 0.550 171,724,639 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Exercise of Warrants 69,200 0.550 171,664,639 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 43,000 0.550 171,595,439 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Private Placement 15,064,400 2.070 171,552,439 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 2,273,000 0.550 156,488,039 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 3,000 0.550 154,215,039 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 1,065,100 0.550 154,212,039 Additional Listing Detail
15-Mar-2016 16-Mar-2016 Exercise of Warrants 2,200 0.550 153,146,939 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 2,500,000 0.550 153,144,739 Additional Listing Detail
19-Jan-2016 20-Jan-2016 Exercise of Warrants 750 0.550 150,644,739 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Acquisitions 9,214,514 0.900 150,643,989 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 560,375 0.550 141,429,475 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 9,090,000 0.550 140,869,100 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  7 people like this.
 
elbrutus guys...anyone can confirm when results out ??
18/08/2017 16:57
pysy82 just wait by end of the month lor
18/08/2017 17:12
bj469 what is the good news?
18/08/2017 17:23
aikinlai Just hold n will not goes wrong.
18/08/2017 18:34
sun99 result should out by next friday
18/08/2017 21:39
heaven123 Let cross 1.20 by next week.
18/08/2017 22:50
Striker90 Easy indication, guys can look at MFLOUR Poultry division to forecast the Q2 result
19/08/2017 10:20
Larrytrader wasau sibeh powerful this stock
19/08/2017 10:26
Striker90 http://www.dvs.gov.my/index.php/pages/view/440
19/08/2017 11:01
bj469 Still good to enter?
19/08/2017 13:47
Striker90 CAB being one of the fastest grow of Poultry business in Malaysia in recent years, with the rising of Chicks and Meat price.. the room to go still very big
19/08/2017 16:06
Striker90 These two days Volume justify the trend, and the momentum just started.. way to go
19/08/2017 16:07
Striker90 PWF is good ,but the business not expanding..
MFLOUR poultry is growing but dragged by the flour business
19/08/2017 16:08
aries_saham Good2
20/08/2017 16:01
heaven123 see you 1.20.
20/08/2017 17:15
wudmec go go 1.20
21/08/2017 09:24
Chickenwarrior 1.20? What are you talking about? Simple english as i have mentioned above. It will be 1.70-1.80. If you cant digest such simple terms, don stay in the stock market
21/08/2017 10:10
twh888 Don't be so arrogant.
21/08/2017 11:17
heaven123 Slow slow lah.
1.20 first.
21/08/2017 11:42
Alvin7 CAB VS CCK
21/08/2017 11:58
deddymines Block at 1.08. Need to pass that first
21/08/2017 12:06
aikinlai Aiyah ..the block can be purposely put there to make people think can not go up..n sell. Later suddenly whoops......gone. if can not...I eat chicken everyday to support....haha
21/08/2017 13:57
toriamos just spotted this counter last week. didnt expect it to raise sooooooooo fast ....
later will up again ? any tips ?
21/08/2017 14:00
aikinlai It will move very soon...just buy. Everyone love chick......
21/08/2017 15:52
heaven123 High quantity still ada buyers.
21/08/2017 15:53
BeginnerInvestor11 herd mentality
21/08/2017 16:55
supermx2 Naive people like u all still wasting time on this stock. Look at Hengyuan today, up 20 sen although stock like CAB is struggling badly. I have called for this stock since 1 month ago.

Mark my words, this stock is going back to the square one tomorrow. Possible of gap down?
21/08/2017 16:58
aikinlai Oh....I so scare..................,,.....................
21/08/2017 17:11
ronaldo1103 Oh.... I so scare.....................,,...................... X2
21/08/2017 17:20
elbrutus ooi...bodohmx2...go f.... a spider....cannot find one then next best thing ...f.... a duck...u moron
21/08/2017 17:20
supermx2 I understand you all are panic now....feel imbalanced....it is good opportunity to dispose now, dont be regret tomorrow noon. I can say it will go back to RM1. Mark my words again.
21/08/2017 17:33
supermx2 A slap on the face for those who over excited today.open high and close red.tomorrow good show Liao....back to 99 seen...buy popcorn and enjoy show Tmr.lol
21/08/2017 18:02
aries_saham Good2
21/08/2017 21:34
goldenluck16 Tomorrow will retest new high...no more 60 sen or 99 sen.
21/08/2017 21:40
Khai-Siang Chow Hold this until Nov-Dec 2017, sure can get big surprise
21/08/2017 22:28
twh888 Sure boh? You have inside info? What kind of big news?
22/08/2017 09:17
heaven123 Wealth wizard part 4 ?
22/08/2017 10:01
aikinlai We hear something...just like we hear the rumors of bonus last time. But nothing is sure until official announcement been made. And we also not able to share the info but to give a hints. Some might believe, some not. Coz some think is a con man job. If have faith on the company, we buy n hold coz we buy into a business. As for Supermx...nothing wrong too as he more prefer in n out fast. Box theory method is suitable for Hengyuan from what I see now. I dun know why he keep hantam other people stupid. Dun care about him coz we are in different track from him. Look back the previous comment by those people who hints about bonus...before announced, thus u should know who know something n who is not. Some people feel not fair but this is how the world running. U know more people n connection, then u will know more earlier than other. This one of the method Lee kah sing success. My view only...no offense. Thanks.
22/08/2017 10:13
jarodpretender kawan semua maafkan saya bertanya. saya kurang faham tentang harga CAB ni. saya perhatikan di atas ada yang kata harga RM2.90 ada yang kata harga RM3.10. tapi dekat counter harga hanya RM1.06 , boleh beritahu saya harga tu datang dari mana
22/08/2017 10:32
aikinlai Say percaya mereka tengah bincang harga sebelum ex bonus berdadaskan harga Hari ini.
22/08/2017 10:36
aikinlai Additional...I do not hear anything special but just like other say...a good qtr this month. That all.
22/08/2017 10:38
supermx2 As expected...102 now...big drop...padan muka...going back to 0.9??
22/08/2017 11:04
BeginnerInvestor11 common sense, if these people really got good news, will they be soooo kind to share it here in a public forum? please start using brain
22/08/2017 11:07
Zz7687 harga jatuh ,.. gadai sarung .. lagi masuk!!!
22/08/2017 11:28
heaven123 Please forgive supermx2 BAD mouth.
22/08/2017 12:26
stockistlearner omg!!! it is falling .....it is collapsing.....wait...-2c? sorry guys, i am just too dramatic...
22/08/2017 14:09
Johnborne can buy some, dont regret
22/08/2017 16:05
yulemin91 Sure can buy more, not buy some. haha
22/08/2017 16:57
aries_saham Good2
22/08/2017 19:47
supermx2 108 drop to 102 since yesterday.30 sen drop in Total..more to come tmr
22/08/2017 20:32


 

425  289  484  643 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLAB 0.24+0.02 
 TUNEPRO-CN 0.025+0.02 
 AAX 0.385+0.02 
 MLAB-WA 0.0950.00 
 DNEX 0.525+0.025 
 DNEX-WD 0.265+0.015 
 LCTITAN-CE 0.35+0.02 
 LCTITAN-CF 0.055+0.005 
 JAG 0.1450.00 
 MTOUCHE 0.215-0.015 
Partners & Brokers