Highlights
KLSE: CAB (7174)       CAB CAKARAN CORPORATION BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.995   +0.005 (0.51%)  0.99 - 0.995  339,400
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
17-Oct-2017 19-Oct-2017 Exercise of Warrants 245,000 0.170 618,776,722 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 422,000 0.170 618,531,722 Additional Listing Detail
06-Oct-2017 09-Oct-2017 Exercise of Warrants 150,000 0.170 618,109,722 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Exercise of Warrants 149,500 0.170 617,959,722 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Exercise of Warrants 173,000 0.170 617,810,222 Additional Listing Detail
21-Sep-2017 25-Sep-2017 Exercise of Warrants 1,002,900 0.170 617,637,222 Additional Listing Detail
15-Sep-2017 18-Sep-2017 Exercise of Warrants 77,500 0.170 616,634,322 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Exercise of Warrants 638,000 0.170 616,556,822 Additional Listing Detail
06-Sep-2017 07-Sep-2017 Exercise of Warrants 1,590,200 0.170 615,918,822 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Exercise of Warrants 771,813 0.170 614,328,622 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 184,500 0.170 613,556,809 Additional Listing Detail
24-Aug-2017 25-Aug-2017 Exercise of Warrants 187,500 0.170 613,372,309 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Exercise of Warrants 1,506,400 0.170 613,184,809 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 1,116,875 0.170 611,678,409 Additional Listing Detail
01-Aug-2017 02-Aug-2017 Exercise of Warrants 286,000 0.550 195,423,411 Additional Listing Detail
28-Jul-2017 31-Jul-2017 Exercise of Warrants 432,400 0.550 195,137,411 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Exercise of Warrants 570,000 0.550 194,705,011 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 270,000 0.550 194,135,011 Additional Listing Detail
21-Jul-2017 24-Jul-2017 Exercise of Warrants 359,000 0.550 193,865,011 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 128,000 0.550 193,506,011 Additional Listing Detail
13-Jul-2017 14-Jul-2017 Exercise of Warrants 329,750 0.550 193,378,011 Additional Listing Detail
07-Jul-2017 10-Jul-2017 Exercise of Warrants 1,000 0.550 193,048,261 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 15,000 0.550 193,047,261 Additional Listing Detail
29-Jun-2017 30-Jun-2017 Exercise of Warrants 178,500 0.550 193,032,261 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 240,000 0.550 192,853,761 Additional Listing Detail
19-Jun-2017 20-Jun-2017 Exercise of Warrants 1,221,600 0.550 192,613,761 Additional Listing Detail
14-Jun-2017 15-Jun-2017 Exercise of Warrants 1,915,500 0.550 191,392,161 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 1,654,000 0.550 189,476,661 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 1,013,600 0.550 187,822,661 Additional Listing Detail
02-Jun-2017 05-Jun-2017 Exercise of Warrants 353,600 0.550 186,809,061 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 281,000 0.550 186,455,461 Additional Listing Detail
24-May-2017 25-May-2017 Exercise of Warrants 2,257,000 0.550 186,174,461 Additional Listing Detail
19-May-2017 22-May-2017 Exercise of Warrants 258,000 0.550 183,917,461 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 1,246,872 0.550 183,659,461 Additional Listing Detail
28-Apr-2017 02-May-2017 Exercise of Warrants 1,357,800 0.550 182,412,589 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 50,000 0.550 181,054,789 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 144,000 0.550 181,004,789 Additional Listing Detail
24-Mar-2017 27-Mar-2017 Exercise of Warrants 87,600 0.550 180,860,789 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 32,800 0.550 180,773,189 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 85,000 0.550 180,740,389 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 340,000 0.550 180,655,389 Additional Listing Detail
03-Mar-2017 06-Mar-2017 Exercise of Warrants 734,000 0.550 180,315,389 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Exercise of Warrants 237,500 0.550 179,581,389 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Exercise of Warrants 296,000 0.550 179,343,889 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 191,300 0.550 179,047,889 Additional Listing Detail
14-Feb-2017 15-Feb-2017 Exercise of Warrants 73,250 0.550 178,856,589 Additional Listing Detail
08-Feb-2017 10-Feb-2017 Exercise of Warrants 34,500 0.550 178,783,339 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 350,000 0.550 178,748,839 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 90,700 0.550 178,398,839 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 75,000 0.550 178,308,139 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Exercise of Warrants 60,000 0.550 178,233,139 Additional Listing Detail
12-Jan-2017 13-Jan-2017 Exercise of Warrants 337,900 0.550 178,173,139 Additional Listing Detail
06-Jan-2017 09-Jan-2017 Exercise of Warrants 100,000 0.550 177,835,239 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 20,000 0.550 177,735,239 Additional Listing Detail
27-Dec-2016 28-Dec-2016 Exercise of Warrants 189,200 0.550 177,715,239 Additional Listing Detail
21-Dec-2016 22-Dec-2016 Exercise of Warrants 41,000 0.550 177,526,039 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Exercise of Warrants 118,200 0.550 177,485,039 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Exercise of Warrants 69,000 0.550 177,366,839 Additional Listing Detail
25-Nov-2016 28-Nov-2016 Exercise of Warrants 544,400 0.550 177,297,839 Additional Listing Detail
22-Nov-2016 23-Nov-2016 Exercise of Warrants 85,400 0.550 176,753,439 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 259,000 0.550 176,668,039 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Exercise of Warrants 104,500 0.550 176,409,039 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Exercise of Warrants 40,000 0.550 176,304,539 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 139,900 0.550 176,264,539 Additional Listing Detail
21-Oct-2016 24-Oct-2016 Exercise of Warrants 122,000 0.550 176,124,639 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Exercise of Warrants 782,000 0.550 176,002,639 Additional Listing Detail
07-Oct-2016 10-Oct-2016 Exercise of Warrants 55,000 0.550 175,220,639 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 302,400 0.550 175,165,639 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 322,400 0.550 174,863,239 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 210,000 0.550 174,540,839 Additional Listing Detail
20-Sep-2016 21-Sep-2016 Exercise of Warrants 115,000 0.550 174,330,839 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 153,000 0.550 174,215,839 Additional Listing Detail
01-Sep-2016 02-Sep-2016 Exercise of Warrants 170,700 0.550 174,062,839 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 120,000 0.550 173,892,139 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 1,047,000 0.550 173,772,139 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 406,300 0.550 172,725,139 Additional Listing Detail
04-Aug-2016 05-Aug-2016 Exercise of Warrants 200,100 0.550 172,318,839 Additional Listing Detail
29-Jul-2016 01-Aug-2016 Exercise of Warrants 76,000 0.550 172,118,739 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 26,000 0.550 172,042,739 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 75,600 0.550 172,016,739 Additional Listing Detail
01-Jul-2016 04-Jul-2016 Exercise of Warrants 20,000 0.550 171,941,139 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Exercise of Warrants 30,000 0.550 171,921,139 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 79,700 0.550 171,891,139 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 62,000 0.550 171,811,439 Additional Listing Detail
02-Jun-2016 03-Jun-2016 Exercise of Warrants 11,800 0.550 171,749,439 Additional Listing Detail
26-May-2016 27-May-2016 Exercise of Warrants 3,000 0.550 171,737,639 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 10,000 0.550 171,734,639 Additional Listing Detail
04-May-2016 05-May-2016 Exercise of Warrants 60,000 0.550 171,724,639 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Exercise of Warrants 69,200 0.550 171,664,639 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 43,000 0.550 171,595,439 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Private Placement 15,064,400 2.070 171,552,439 Additional Listing Detail
01-Apr-2016 04-Apr-2016 Exercise of Warrants 2,273,000 0.550 156,488,039 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 3,000 0.550 154,215,039 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 1,065,100 0.550 154,212,039 Additional Listing Detail
15-Mar-2016 16-Mar-2016 Exercise of Warrants 2,200 0.550 153,146,939 Additional Listing Detail
03-Feb-2016 04-Feb-2016 Exercise of Warrants 2,500,000 0.550 153,144,739 Additional Listing Detail
19-Jan-2016 20-Jan-2016 Exercise of Warrants 750 0.550 150,644,739 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Acquisitions 9,214,514 0.900 150,643,989 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 560,375 0.550 141,429,475 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 9,090,000 0.550 140,869,100 Additional Listing Detail
Analyze this stock with MQ Trader system

  7 people like this.
 
gogogogo Kekekeke...see this was supermad sell call..next few days straight away shoot up
supermx2: heaven123, my advice to u, tmr early morning, u have to just dump. Else you will regret for the rest of ur life. let me warn u again. 85 sen is coming...
28/09/2017 16:57
02/10/2017 15:04
peteslim i bought CAB at 1.02, i gonna hold it. because i got faith on this CAB.
Please support me, or advice me if my vision are wrong.
02/10/2017 16:05
peteslim i am worried because their volume is reducing, since the chicken price drop. But festive season coming, might raise back the price due to demand and supply? I am newbie, need advice.
02/10/2017 16:08
heaven123 Cab is golden eggs.
02/10/2017 17:26
tswear majority of this company revenue are from processed foods, lower chicken price can also be good news, cheaper upstream supply, as it is not 100% farm company. They also sell seafood, meat, & export processed foods to oversea. shdnt be prob for long term investment, revenue growth, company expansion.
02/10/2017 18:01
ronaldo1103 Kikiki ayam flying
02/10/2017 20:00
gogogogo So called super mad sifu is going to cry soon..sold cheap cheap to us kekekeke
03/10/2017 09:09
jaynetan so cab better.
03/10/2017 09:59
kentg03 wow back to 1.0
03/10/2017 10:04
goldenluck16 Touched 1.00 ...huat ar.
03/10/2017 10:05
goldenluck16 1.01 now..supermad2 told people to sell at 93.5 sen hahaha
03/10/2017 10:13
twh888 tswear where do you get this info from if you don't mind?
03/10/2017 10:15
goldenluck16 Posted by supermx2 > Sep 29, 2017 12:29 PM | Report Abuse

Final chance to sell at 935 now...quick everyone!
03/10/2017 10:18
gogogogo Sell low buy high is supermad strategy ma..we will hold until 1.6 then sell to him
03/10/2017 10:24
jaynetan where is the fortune teller
03/10/2017 10:26
nicnic chicken industry with much of future...
03/10/2017 10:28
heaven123 Supermix2 pop-up when thère is price down.
03/10/2017 10:40
heaven123 Supermix2 where are you........
03/10/2017 10:49
heaven123 Those who sold their shares last week as per
Supermix2 advised.
You allowed to claim back thé losses from brother Supermix2.
03/10/2017 10:52
heaven123 Supermix2 potong kaki and tangan. Jangan lupa.
03/10/2017 10:53
jaynetan u might right , lets say war , but u r too dapao n xiaozhang
03/10/2017 10:53
bullmoney Golden chicken
03/10/2017 12:02
Sabotaj2 supermx2 malu lah... price down only come out to bark....so "good" dog
03/10/2017 12:22
BeginnerInvestor11 one advice is dont always listen to whatever tp given by whoever. Because at the end of the day, if they gave a tp and everybody buy now, how can the big boys earn $? Invest within your means.
03/10/2017 14:01
tswear this counter today not bad anyway, this year first 3 quarters cumulative revenue 1080 m, already hit last whole year total of 1100 m. coming fy report ended 9/17 shd be positive
03/10/2017 19:24
heaven123 Supermix2 now million air with Heng Yuan.
03/10/2017 20:05
heaven123 Supermix2
NO BALLS to come when thé price up.
03/10/2017 20:25
supermx2 Saw my hengyuan???8.60 now.. believe my call now?? Lol...this is called smart investing la...

The chicken how..still die die right...lol... struggle under huge selling pressure
04/10/2017 11:14
heaven123 Hère come no balls
04/10/2017 11:34
heaven123 OTB and KYY got alot of Heng Yuan.
04/10/2017 11:36
pysy82 As usual, price down come and bark wooh wooh wooh ... lol .. like a lost dog
04/10/2017 12:42
gogogogo Ok..i saw your hengyuan now, supermad..inverted hammer wo..not looking good..
04/10/2017 15:57
gogogogo Wow.. immediate karma for you supermad..pity
04/10/2017 17:02
pysy82 gogogo .. he will tell u that he already sold at high price and now he will buy back at lower price ... same old story. Boring ...
05/10/2017 12:35
gogogogo Ya haha..just have some fun with him only..lets see how he twist it
05/10/2017 12:54
heaven123 Supermix2 sure come today.
06/10/2017 10:16
gogogogo Hope he come so that we can laugh at him hehe
06/10/2017 11:41
Alvin7 Cab behind the cck and layhong
11/10/2017 14:33
BeginnerInvestor11 Knew something is wrong when they push the price back to rm1.00 above. Luckily sold @ 1.01
11/10/2017 16:01
heaven123 EGM on 27/10/17.
11/10/2017 17:37
Wan Ruschdey see at EGM soon
11/10/2017 18:05
eYuppie Farm’s Best Food Industries Sdn Bhd (FBFI), a 53.04%-owned subsidiary of CAB Cakaran Corp Bhd has entered into conditional sale and purchase agreements (SPAs) to acquire nine properties belonging to Farm’s Best Bhd for some RM58.53mil in cash to be financed by internal fund and bank borrowing. Is this a good or bad news to the share price in short term??
11/10/2017 23:57
super888 look like will drop back to 0.900 ?????????
12/10/2017 15:27
supermx2 Super888,this stock is going back 60 sen for sure.operator pump and dumb now.only the losers will buy this stock at this time.i had called for sell on this stock since 1.10 and I m right after all.i had then called for buy on hengyuan at 7.20...see what is the price now? 8.40!!

U have to cut loss tomorrow on this stock.it is game over for sure.
12/10/2017 20:07
BeginnerInvestor11 supermx so accurate!
13/10/2017 08:22
ronaldo1103 Kikiki. Ayam flying
13/10/2017 10:15
pysy82 Supermx is a stock guru here. Till now nothing happen. He fends all short term investor and to that we say tq because it gave us oppprtunity to buy at dip.
13/10/2017 12:49
gogogogo Very accurate lo this supermad..hehe in opposite way as usual
16/10/2017 17:27
BeginnerInvestor11 EGM wont have effect, the resolutions are all known to the public already, and it will most likely be passed. So what catalyst is that? Nothing :)
19/10/2017 09:27
gogogogo Ya no news is good news...gogogo
20/10/2017 09:06


 

302  272  579  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-WB 0.06+0.01 
 TRIVE 0.245+0.045 
 HUBLINE 0.185+0.02 
 MAXWELL 0.03+0.01 
 KGROUP 0.165+0.005 
 PALETTE 0.42+0.035 
 KEYASIC 0.30+0.025 
 DGB 0.090.00 
 ASIABIO 0.18-0.01 
 HIBISCS 0.710.00 

TOP ARTICLES

1. JAKS' Profit Growth Prospect - Koon Yew Yin Koon Yew Yin's Blog
2. Is Market Going To Crash In 10 Year Cycle? MSCI Malaysia Emerging Market Index EWM
3. GPACKET - Who stand to benefit from 2017 Budget!!! Follow Kim's Stockwatch!
4. [转贴] “87股灾”30周年魔咒? 港股急杀逾600点! Good Articles to Share
5. $$$ VSOLAR $$$ $$$ ASIABIO $$$
Partners & Brokers