Last Price Today's Change   Day's Range   Trading Volume
1.38   -0.03 (2.13%)  1.37 - 1.44  452,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
09-Mar-2018 12-Mar-2018 ESOS 63,000 0.675 330,221,185 Additional Listing Detail
12-Jan-2018 15-Jan-2018 ESOS 10,000 0.675 330,158,185 Additional Listing Detail
11-Dec-2017 12-Dec-2017 ESOS 40,000 0.675 330,148,185 Additional Listing Detail
12-Sep-2017 13-Sep-2017 ESOS 257,000 0.675 330,108,185 Additional Listing Detail
12-Jul-2017 13-Jul-2017 ESOS 49,000 0.675 329,851,185 Additional Listing Detail
13-Jun-2017 14-Jun-2017 ESOS 73,000 1.920 329,802,185 Additional Listing Detail
18-May-2017 19-May-2017 ESOS 33,000 0.675 329,667,685 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 30,000 1.920 329,634,685 Additional Listing Detail
09-Mar-2017 10-Mar-2017 ESOS 306,000 0.675 329,597,185 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Acquisitions 24,200,000 2.050 329,291,185 Additional Listing Detail
13-Dec-2016 14-Dec-2016 ESOS 264,000 0.675 305,091,185 Additional Listing Detail
11-Nov-2016 14-Nov-2016 ESOS 187,000 0.675 304,827,185 Additional Listing Detail
11-Oct-2016 12-Oct-2016 ESOS 254,000 0.675 304,640,185 Additional Listing Detail
13-Sep-2016 14-Sep-2016 ESOS 191,000 0.675 304,386,185 Additional Listing Detail
12-Aug-2016 15-Aug-2016 ESOS 4,000 1.920 304,195,185 Additional Listing Detail
10-Jun-2016 13-Jun-2016 ESOS 5,000 0.675 304,109,185 Additional Listing Detail
19-May-2016 20-May-2016 ESOS 28,000 0.675 304,104,185 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 3,000 0.675 304,076,185 Additional Listing Detail
11-Mar-2016 14-Mar-2016 ESOS 46,000 1.920 304,073,185 Additional Listing Detail
11-Jan-2016 12-Jan-2016 ESOS 25,000 0.675 304,024,685 Additional Listing Detail
14-Dec-2015 15-Dec-2015 ESOS 13,000 1.920 303,999,685 Additional Listing Detail
11-Nov-2015 12-Nov-2015 ESOS 15,000 1.920 303,963,685 Additional Listing Detail
09-Oct-2015 12-Oct-2015 ESOS 45,000 1.920 303,899,685 Additional Listing Detail
10-Sep-2015 11-Sep-2015 ESOS 137,000 0.675 303,779,685 Additional Listing Detail
12-Aug-2015 13-Aug-2015 ESOS 338,000 0.675 303,642,685 Additional Listing Detail
09-Jul-2015 10-Jul-2015 ESOS 1,000 0.675 303,304,685 Additional Listing Detail
12-Jun-2015 15-Jun-2015 ESOS 13,500 0.675 303,303,685 Additional Listing Detail
14-Apr-2015 15-Apr-2015 ESOS 11,500 0.675 303,290,185 Additional Listing Detail
10-Mar-2015 11-Mar-2015 ESOS 33,000 0.675 303,278,685 Additional Listing Detail
11-Dec-2014 12-Dec-2014 ESOS 79,000 0.675 303,245,685 Additional Listing Detail
10-Nov-2014 11-Nov-2014 ESOS 62,500 0.675 303,166,685 Additional Listing Detail
14-Oct-2014 15-Oct-2014 ESOS 74,000 0.675 303,104,185 Additional Listing Detail
09-Sep-2014 10-Sep-2014 ESOS 33,500 0.675 303,030,185 Additional Listing Detail
12-Aug-2014 13-Aug-2014 ESOS 183,000 0.675 302,996,685 Additional Listing Detail
09-Jul-2014 10-Jul-2014 ESOS 11,000 0.675 302,813,685 Additional Listing Detail
08-May-2014 09-May-2014 ESOS 23,000 0.675 302,802,685 Additional Listing Detail
28-Apr-2014 29-Apr-2014 ESOS 1,700,000 0.675 302,779,685 Additional Listing Detail
11-Mar-2014 12-Mar-2014 ESOS 45,000 0.675 301,079,685 Additional Listing Detail
12-Feb-2014 13-Feb-2014 ESOS 5,500 0.675 301,034,685 Additional Listing Detail
09-Jan-2014 10-Jan-2014 ESOS 56,000 0.675 301,029,185 Additional Listing Detail
16-Dec-2013 17-Dec-2013 ESOS 128,000 0.675 300,973,185 Additional Listing Detail
14-Oct-2013 16-Oct-2013 ESOS 4,500 0.675 300,845,185 Additional Listing Detail
23-Sep-2013 24-Sep-2013 Others 93,685 1.820 300,840,685 Additional Listing Detail
18-Sep-2013 19-Sep-2013 ESOS 3,500 0.675 300,747,000 Additional Listing Detail
15-Aug-2013 16-Aug-2013 ESOS 743,500 0.675 300,743,500 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  9 people like this.
warren22 grong , someone buy three time 4407 lot at 1.66, after that price drop to 1.58. day end, that is Mr low sell its share.
08/03/2018 13:32
warren22 today high volume also. should be Mr low sell again.
09/03/2018 12:27
cyeec2000 He sold in open market?
09/03/2018 12:30
warren22 got announcement, but don't know who is the buyer.
09/03/2018 13:22
chanyh Haha, might be one of the Mr Wong xD
09/03/2018 13:57
cyeec2000 I think should be off market..who is absorbing?
09/03/2018 22:18
somersby no power root
12/03/2018 11:40
warren22 should be who's share less than 5%
13/03/2018 13:27
cyeec2000 Brought again in rm1.51
13/03/2018 17:40
somersby wait until below 1.00
13/03/2018 22:39
jackjason share in down trend, foresee next quarter result also no good...
14/03/2018 00:34
asturay Good dividenf.buy when loe
14/03/2018 07:53
Aaloon Why director Dato Low keep on disposal? Seldom saw him will disposal?
14/03/2018 11:05
anson938 Touched at price 1.49,nearly IPO price 1.48!
14/03/2018 11:18
anson938 Touch IPO price @ 1.48...
14/03/2018 15:59
grong OMG!!!
14/03/2018 21:27
grong I think is time to buy...it reach the 52weeks lower
14/03/2018 21:46
chanyh Just top some to average down and accumulate. >.<\\
15/03/2018 09:31
anson938 Next support level 1.38....Can it support at level 1.45?
15/03/2018 09:52
anson938 Touched 1.39 nearly 3 years lowest
15/03/2018 15:19
chanyh Dato Low continue dispose his shares? /.\
15/03/2018 15:21
kahtuck still got hope?
15/03/2018 15:34
stockmann buy some first. dividend yield so attractive at current price.
15/03/2018 15:46
SuperLaber the ESOS only RM0.675, currently price @ RM1.39 still can earn RM0.715, good money?? btw anyone have info on the outstanding ESOS not being converted?
15/03/2018 15:47
kahtuck price back to Jan2015. bought some at 1.39
15/03/2018 15:55
Tipster anybody can confirm dividend will not be reduced? maybe market is anticipating a drop in dividend due to poor results... calculating based on previous payout is just a smokescreen to investors
15/03/2018 17:23
Kim Seng Tipster, no one will know if the dividend will be reduced, but at least for sure dividend announced 2.5cents will not reduced.
My concern is that the EPS is lower than DPS, but still holding & adding hoping good news in 1-2years.
I think the drop is not over yet.
15/03/2018 17:30
Kim Seng very near to 4years low.
15/03/2018 17:30
warren22 good news is coffee powder drop, but instant coffee maybe not drop, sugar price might drop in qr1 2019.
now eps 2-3 qr, 8-12 sen p.a. price 1.20-1.80, if drop to 0.80, confirm very cheap. i might all in if business not affected. hehe
15/03/2018 18:31
newbie911 Director non stop selling....run !!
16/03/2018 07:32
khoo1010 The ESOS is not concern at all as only very small 63,000 unit of share issued for employee and the still the same 330 million of market share capital as last year.

I don’t think this counter price should drop so drastically as market are down, normally shareholders will stick to high dividend stock, the company fundamental and prospect still maintain but the price is dropping like no tomorrow.

What puzzle me is why the director sell his share now when market is bad? Who he sells to? Is he sold to his someone he knows or his fund manager at open marker? Why? Normally when the price is down company should do share buyback, why director created fear and panic selling for the shareholder to make price go down further? Or is this his intention to buy back more shares from the market at lower price using 3rd party? The share he sold earlier actually just transferred from one hand to another hand, he still holding the share just in some one’s name. I noticed when a big amount of share was selling and there was some one buying on both days.

What make me have such thinking is because all the major 3 directors already holding almost 60% from total share. They earned around 2 million Ringgit of money from the share dividend every 3 months, after all if they can get back more share from open market and earn even more money, why not, who care about the stock price, price can be push up later if they want to. The directors know that their company will make money, earn less or earn more still making money, why must give money to outsider?

Or is this counter very unlucky have been chosen by small fund manager to push down the price to safe level to park their money here temporary to collect 8% of dividend, while waiting for stable market. They will push the price up again when they want to sell?

Now I have decision to make, as I still holding some number of shares here, if I don’t cut loss, is just paper loss, if I cut loss, the money is gone and I still must find a good dividend counter to get fixed income. Or if after I sell the price go up, I still have to buy back. Or I just don’t bother about the price fluctuation and get some dividend every 3 months, and just wait for price to go up again like nothing ever happen. Or buy some more to average down my price?
If the directors is holding more share and when supply less, price will rebound very fast too?

I have a sleepless night thinking what to do...… ☹
16/03/2018 08:14
khoo1010 Must think why director selling? Why director want to sell his own business? He need moneys to buy own property? He already very rich with million Ringgit of income on every quarters' dividend, not including director fee and bonus yet, why he sell his own share that is peanut to him?
If we throw the share to them are they sad or happy? Is that their plan want us to run?
If can own/earn more why sell own shares?

Just my thinking.........
16/03/2018 08:30
khoo1010 We small fish always become prey of big fish, they create fear and emotion and make us sell low, and they will buy low and sell high to us, and that's why we retailer always lost money to them.
16/03/2018 08:42
chkhooju The most important thing is are there any drastic changes in its fundamentals? If the answer is NO, then hold on to it!
16/03/2018 08:45
khoo1010 today dow jow index turn green, hope will turn the fear factor and I hope this counter shareholders please don't queue to sell and the price will move up now....
And those wanted to buy sure they are happy and ask you to run, if the shareholders compete each other to sell, they just happy that you to sell them cheap.... :(
16/03/2018 08:54
khoo1010 I decided not to run afterall the price is back to 5 years price and too low already, the down side is not that much and the upside is more, may be need some time, just leave what ever I invested in this counter to collect the dividend like the director and forget about the price fluctuation.... That is the initial reason that I buy this counter, so stick to my original plan to collect fixed income every 3 months.... If I sell sure the price will drop some more, will hurt the shareholder with same fate as me....
so decision made... :)
16/03/2018 09:03
chanyh Current price attractive to collect as well haha since we duno where is the bottom. >.<\\
16/03/2018 09:12
khoo1010 Shareholders of this counter, I believe most of you are long term investor for dividend reason you buying into this counter, I sincerely hope you all not queue to sell, or direct sell to queue buyers. If you see the big queue, if might be trap to fear you to sell by some one/fund manager....
If you are day trader, then what else can I say.... :)
16/03/2018 09:16
khoo1010 This morning until now I fell release of tension as that I don’t see selling down but I expect some day traders to sell off their share as today is last day of Trading for this week. From my buying price of RM2 until RM1.38 yesterday I feel really tension and thinking of should I sell or should I buy more to average down.

I have no choice as is too late to sell now.

Hold on to my stock and don't cut lost and lose money.
16/03/2018 12:28
geary Haha... Boarded on Weakness...@<1.40. Consumer defensive, sustainable, conservative eps growth Company.
16/03/2018 13:09
khoo1010 The thought suddenly flashed through my mind and after did some calculation, the decision not to sell and in fact I should buy more if have more money. (No wise also if I sell other dividend counters or withdraw some from my mutual fund?)

I try to find reason to convince myself not to sell, and look like I try very hard to persuade other no to sell also! To be honest, yes! I am doing something that I normally will not do… may be too tension last few days to see price keep dropping so much already…

I bought this counter at prices (Avg RM2.0) quite high years ago when I started investing in stock, I used around RM200,000 and have around 100,000 unit of this share, and I get dividend average RM11000/year from this counter, this is about RM916/month of fixed income.

Compare to my double story house that I bought at RM480,000 and able to rent out at RM1200/month, I am just thinking of if I want to sell this stock, better I sell my house and use the money to buy back more shares from this counter at current price RM1.4, I will get 34,2857 unit of share which will give me RM37,000/year and RM3142/month. Almost double what I get from rental.
In another five years due to inflation, population increase, Pwrooot’s market should expand more and price also will gradually move up, I get both dividend and capital gain from this stock.

But now is not easy and that fast to get house buyer to sell my house at price I wanted and it take some time also to get the money, by that time I might not get the stock price at RM1.4 already, of if go lower than is good and I will get more unit of stock. I can look for another counter as well that have drop in price.

I think now I should go out and get more fresh air instead of keep staring at computer screen.

Back to normal me, if price up or down have nothing to do with me…. :)
16/03/2018 14:46
Ak21 Good sharing and Point of View. Totally Agreed with you. @khoo1010
16/03/2018 16:34
cyeec2000 I already topped up at rm1.51, I plan to buy more if fall to rm1.1-1.20..
16/03/2018 17:04
asturay Khoo1010 so awesome yr planed.i could copy paste some
16/03/2018 19:23
chesslim Good, i also waiting rm1.20
17/03/2018 00:11
miker Very nice waterfall chart!
17/03/2018 00:12
uptrending The dividends in the last 2 quarters or the last FY istill good. However, the cash generated from the business in the last 2 quarters was not enough to pay for the dividend declared.

It seems that the costs of raw materials increased and marketing expenses also increased... Competition is keen... It is still very challenging.. Watch closely if the profits would return otherwise the dividend payment might not be sustainable...

The business has good potential... But it is uncertain now due to the underperformance in the last 2 quarters...

Good Luck..
17/03/2018 22:58
Chewchear Share held by 4 directors:
DATO’ LOW CHEE YEN: 65,063,930 19.73%
DATO’ HOW SAY SWEE: 63,228,230 19.17%
DATO’ WONG FUEI BOON: 60,807,630 18.44%
WONG TAK KEONG: 28,101,200 8.52%
More than 8 million repurchased shares held as treasury share.

That’s why company always pay high dividend, money back to them.

Company still able to pay high dividend as still holding plenty of free cash. Last quarter increase in investing activities, already spend 16 million to acquired property, plant, subsidiary. Cash flow still very healthy & strong.

Foresee next quarter/future revenue and net profit will improve:
Maintain/increase local market sale by promotional activities.
Oversea market in middle east region and Africa is growing.
More new market open.
Company revenue YoY is keep growing, once optimize its operational efficiencies, the net profit will increase.
Last 3 months US currency maintain at about 3.9 level, loss on foreign exchange will be minimized in next quarter.

Now price drop to 5 years back at very much discounted price and even cheaper than IPO price…..

Cheer up! Power Root!
19/03/2018 04:12
KhooKH Time to look for a defensive stock, this appear to be one ....
19/03/2018 09:18
KhooKH Potential stock now at all time low and high dividend yield, if company remain the same pay out, the dividend yield at current is more than 8%.
19/03/2018 09:23


336  422  550  584 

Top 10 Active Counters
 SAPNRG 0.49+0.01 
 NETX 0.0350.00 
 BRAHIMS 0.45+0.12 
 DNEX 0.45+0.015 
 PUC 0.19-0.01 
 NWP 0.275-0.04 
 EASTLND 0.215+0.005 
 MEDIAC 0.345+0.02 
 MMAG-PA 0.0750.00 
 VIZIONE 0.15-0.005 
Partners & Brokers