KLSE: MAHSING (8583)       MAH SING GROUP BHD MAIN : Properties
Last Price Today's Change   Day's Range   Trading Volume
1.04   +0.04 (4.00%)  1.01 - 1.04  650,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
21-Mar-2018 22-Mar-2018 Exercise of Warrants 714 1.440 2,427,687,068 Additional Listing Detail
20-Mar-2018 21-Mar-2018 Exercise of Warrants 2,419 1.440 2,427,686,354 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 11,247 1.440 2,427,683,935 Additional Listing Detail
08-Mar-2018 09-Mar-2018 Exercise of Warrants 2,921 1.440 2,427,672,688 Additional Listing Detail
02-Mar-2018 05-Mar-2018 Exercise of Warrants 20,200 1.440 2,427,669,767 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 16,752 1.440 2,427,649,567 Additional Listing Detail
12-Feb-2018 13-Feb-2018 Exercise of Warrants 15,141 1.440 2,427,632,815 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Exercise of Warrants 14,341 1.440 2,427,617,674 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 60,000 1.440 2,427,603,333 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 1,103,896 1.440 2,427,543,333 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Exercise of Warrants 10,750 1.440 2,426,439,437 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Exercise of Warrants 274,434 1.440 2,426,428,687 Additional Listing Detail
08-Jan-2018 09-Jan-2018 Exercise of Warrants 121,000 1.440 2,426,154,253 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Exercise of Warrants 60,000 1.440 2,426,033,253 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 290,000 1.440 2,425,973,253 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Exercise of Warrants 310,100 1.440 2,425,683,253 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 566,400 1.440 2,425,373,153 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Exercise of Warrants 560,393 1.440 2,424,806,753 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 1,408,100 1.440 2,424,246,360 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 4,318,388 1.440 2,422,838,260 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Exercise of Warrants 720,178 1.440 2,418,519,872 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Exercise of Warrants 50,000 1.440 2,417,799,694 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Exercise of Warrants 20,000 1.440 2,417,749,694 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Exercise of Warrants 3,548,468 1.440 2,417,729,694 Additional Listing Detail
24-Aug-2017 25-Aug-2017 Exercise of Warrants 2,746,929 1.440 2,414,181,226 Additional Listing Detail
22-Aug-2017 23-Aug-2017 Exercise of Warrants 825,000 1.440 2,411,434,297 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 1,040,791 1.440 2,410,609,297 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Exercise of Warrants 20,287 1.440 2,409,568,506 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 100,000 1.440 2,409,548,219 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 1,675 1.440 2,409,448,219 Additional Listing Detail
03-Jul-2017 04-Jul-2017 Exercise of Warrants 24,637 1.440 2,409,446,544 Additional Listing Detail
05-Sep-2016 06-Sep-2016 Exercise of Warrants 4,421 1.440 2,409,421,907 Additional Listing Detail
23-Aug-2016 24-Aug-2016 Exercise of Warrants 62 1.440 2,409,417,486 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 196 1.440 2,409,417,424 Additional Listing Detail
09-Jul-2015 10-Jul-2015 Exercise of Warrants 393 1.440 2,409,417,228 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Others 8,771,929 1.140 2,409,416,835 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 46,133 2.630 1,920,516,297 Additional Listing Detail
09-Apr-2015 10-Apr-2015 Others 120 2.630 1,920,470,164 Additional Listing Detail
13-Mar-2015 16-Mar-2015 Others 330 2.630 1,920,470,044 Additional Listing Detail
21-Jan-2015 22-Jan-2015 Others 394,010 1.980 1,477,284,396 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 477,664 1.980 1,476,890,386 Additional Listing Detail
14-Jan-2015 15-Jan-2015 Others 136,268 1.980 1,476,412,722 Additional Listing Detail
07-Jan-2015 08-Jan-2015 Others 167,000 1.980 1,476,276,454 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 400,000 1.980 1,476,109,454 Additional Listing Detail
06-Nov-2014 07-Nov-2014 Others 3,091 1.980 1,475,709,454 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Others 9,500,000 1.980 1,475,706,363 Additional Listing Detail
25-Aug-2014 26-Aug-2014 Others 288 1.980 1,466,206,363 Additional Listing Detail
15-Aug-2014 18-Aug-2014 Others 2,448 1.980 1,466,206,075 Additional Listing Detail
14-May-2014 15-May-2014 Others 2,028 1.980 1,427,619,672 Additional Listing Detail
07-May-2014 08-May-2014 Others 720 1.980 1,427,448,533 Additional Listing Detail
13-Jan-2014 15-Jan-2014 Others 1,008 1.980 1,413,619,489 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Others 25,250,000 1.980 1,413,613,253 Additional Listing Detail
03-Sep-2013 04-Sep-2013 Others 28,736,502 1.980 1,387,667,963 Additional Listing Detail
27-Aug-2013 28-Aug-2013 Others 763 1.980 1,358,847,600 Additional Listing Detail
14-Aug-2013 15-Aug-2013 Others 4,408 1.980 1,358,070,618 Additional Listing Detail
26-Jul-2013 29-Jul-2013 Others 118 1.980 1,357,534,704 Additional Listing Detail
03-Jul-2013 04-Jul-2013 Others 410,773 2.380 1,131,011,194 Additional Listing Detail
28-Jun-2013 01-Jul-2013 Others 29,460 2.380 1,130,600,421 Additional Listing Detail
12-Jun-2013 13-Jun-2013 Others 20,000 2.380 1,126,540,493 Additional Listing Detail
10-Jun-2013 11-Jun-2013 Others 5,239 2.380 1,126,520,493 Additional Listing Detail
21-May-2013 22-May-2013 Others 240 2.380 1,123,472,371 Additional Listing Detail
09-Dec-2009 10-Dec-2009 Private Placement 62,997,000 1.550 692,974,033 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  7 people like this.
LuRen Yew, actually most of the property stock is going down ....most of the time share price will reflect 6 month early on the real market situation. current price is due to very bad forecast on housing revenue for 2018...
16/03/2018 13:10
DroidnPlay MahSing has been doing well and so long for affordable segment, and judging based on the take up rate, think they can go well in few more qtrs.
16/03/2018 14:09
Yew Chee Kong Paramount also a property company shot up from 1.80++ to 1.90+ then to 2.04 upon announcement of the 7 sen dividend ,the revenue of Paramount is something like that of Mahsing.
16/03/2018 15:08
Yew Chee Kong The decline of mahsing's price may due to the warrants issued at 1.44.The warrants will mature by 18/3/2018.CSuch move may be used to prevent the conversion of the warrants to parent share,also to prevent dilution of the shares upon conversion of the warrants.In this case it's cheaper to buy the parent share at 1.07 than converting the warrants.
16/03/2018 15:13
yheehong I noticed that one share was sold at the price of RM1.07 every ten seconds. I am curious what is the objective and the purpose someone trying to do so? Any comments ?
16/03/2018 16:44
Witty yheehong, maybe having the transaction will keep the price updating actively. But i also not sure what the exact reason.
16/03/2018 16:49
Witty 48mils at last min lol.
16/03/2018 16:51
klmanutd i belief its foreign sell and at same time local is buying...
16/03/2018 16:56
2721 ck, the qr already mentioned div amt is 0.065, juz pending actual announcement n i don any c relation conversion of warrant will cause dropping in mother price =.=lll
16/03/2018 17:39
happ12 Looking on Monday opening whether up alot
16/03/2018 20:46
Zhen Wei Foreign and local fund is collecting in bulk, while retail investor selling.

Local may have better alternative as market choice getting broader.
competition between developer will get tougher.
17/03/2018 00:02
feihong911 Announced huge projects in Sabah
17/03/2018 12:33
ivan9511 Buy sure limit uppppppp
18/03/2018 19:17
2721 sabah project? don blow water wor
18/03/2018 20:44
Ong Eng Lee What's wrong with this counter...
19/03/2018 15:12
Vin Cullen 5 years low !! :D
19/03/2018 15:19
LuRen OMG.....
19/03/2018 15:57
LuRen Friday Volume very big.... breakout soon.....IF T+3 the share price still above 1.00...then should accumulate more....
19/03/2018 15:59
hoh13 I bought at 1.40,hold till now...negative 30%...what's wrong with this counter? I want cry liao......
19/03/2018 17:32
fong7 it's a good company, but expect no profit growth for this year at least....so down to just yield
19/03/2018 17:57
fong7 not much support today....can easily sinked below 1.00
19/03/2018 17:58
hng33 bought Mahsing at 1.00
20/03/2018 11:08
hng33 Mahsing dividend 6.5sen is the highest yield among all property stocks
20/03/2018 11:12
airinvest how to invest in Malaysian stocks? I would have been caught in this share. I used to own 100% in this stock.
20/03/2018 11:27
coldinvestor Sailang all at 1.00 with unlimited fund from MARS and JUPITER family members.
20/03/2018 12:20
Ong Eng Lee My 1/3 capital caught in this counter.......die liao lo.....Will it drop to 0.70
20/03/2018 12:35
snowball001 Kesm is a good buy. CIMB's top pick. Its outlook is very good after the recent AMG.
20/03/2018 13:49
Yew Chee Kong I bought at 1.23 average to 1.12...average price 1.18....already lost 18sens.Dow down 300++ plus points add salt to the "wound".This company got good fundamentals but pricing like shit...made profit in the latest qtr & proposed dividend...still dropping.....there are some counters out there making loss also can go up.....
20/03/2018 14:18
kuaTAKtahu How come Mahsing continue to fall to years low, despite EPF is net buyer , and Kwap is net seller?
20/03/2018 14:56
Vin Cullen Coz not mahsing alone...
Look at Ecoworld , Engtex , Mitra all drop too..
20/03/2018 14:59
James Ng https://klse.i3investor.com/blogs/general/151351.jsp
[转贴] [MAH SING GROUP BHD,多重挑战] - James的股票投资James Share Investing
20/03/2018 15:59
airinvest Foreigners cannot tahan liow. Throw shares to see Trump face.
20/03/2018 16:46
airinvest U bought this 5 years ago when all fund managers said this is the best stock among properties. I waited for 4 years then I throw all n bought air asia. aa save me.
20/03/2018 16:49
airinvest After reading James Ng article it seems there is a stop gap point whereby revenue will drop for a certain period until new projects come on stream. I may be wrong.
20/03/2018 16:53
hng33 Wait for Mah sing to declare 6.5 sen dividend next month. Yield 6.5% is good enough to cushion
20/03/2018 17:42
Jon Choivo Now it looks very attractive.
20/03/2018 17:45
hng33 Someone even opt to convert expire warrant at conversion price RM 1.44!? Mahsing have long record to declare 6.5sen dividend, but the yield is now b come very attractive due mainly to tumble in share price, give rise to now net yield 6.5%

Short term share price is bashed down irrationally, but, it also offer later comer to bargain at RM 1.00 and by next month, mahsing will officially declare 6.5sen with date entitlement as proposed in earlier financial result.
20/03/2018 19:03
Investor1688 Check out this review of Mahsing - https://www.facebook.com/HoKokMun.StockInvestment/posts/226642287913130:0
20/03/2018 19:53
propsushi This developer too concentrate inside malaysia and now relies on selling affordable housing to survive
21/03/2018 09:32
Flintstones Contrary to the popular opinion, mahsing is heavily geared with their sukuks. Further interest rates rise will impede their balance sheet and also revenue
21/03/2018 13:41
propsushi The art of managing debts
21/03/2018 14:10
hng33 Recover 2 sen now, more to go.
21/03/2018 15:25
Flintstones Yeah hng33. Time for you to sell isnt it
21/03/2018 15:53
GoldenShares mahsing and ecoworld, abang adik, : )
21/03/2018 17:00
monkeyinvestor holland now
21/03/2018 19:48
trulyinvest All property counters sharp drop. Next few years when market crash lagi mati. Kikikiki
21/03/2018 22:13
Zhen Wei The leakage of rainwater into icon city corridor has been wide spreaded. tarnishing the developer reputation and loss of confidence in buyer. lawsuit has been filed from purchaser.
21/03/2018 23:58
gooman Buy Kesm. CIMB's top pick. CIMB Research does not expect the appreciation in ringgit against US$ to bring material earnings impact to KESM, given that the majority of its transactions are in ringgit.
22/03/2018 08:36
HollandVillage Mahsing Lai~
22/03/2018 09:40
hng33 :D)
22/03/2018 09:52


167  151  478  1097 

Top 10 Active Counters
 SAPNRG 0.555+0.04 
 SUMATEC 0.0650.00 
 SKH 0.095+0.01 
 DBE 0.0350.00 
 RSENA-WA 0.0350.00 
 NEXGRAM 0.050.00 
 DAYA 0.035+0.005 
 UMWOG 0.315+0.01 
 PANPAGE 0.285+0.005 
 HIBISCS 0.865+0.025 
Partners & Brokers