Highlights
KLSE: SPSETIA (8664)       SP SETIA BHD MAIN : Properties
Last Price Today's Change   Day's Range   Trading Volume
3.29   +0.02 (0.61%)  3.19 - 3.29  2,331,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
08-Feb-2018 09-Feb-2018 Private Placement 325,000,000 3.070 3,753,141,498 Additional Listing Detail
26-Jan-2018 29-Jan-2018 ESOS 10,000 2.620 3,428,141,498 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Conversion of Preference Shares 1,851 3.700 3,428,031,498 Additional Listing Detail
18-Jan-2018 19-Jan-2018 ESOS 32,050 2.620 3,428,029,647 Additional Listing Detail
16-Jan-2018 17-Jan-2018 ESOS 168,000 2.960 3,427,997,597 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 46,554 2.760 3,427,829,597 Additional Listing Detail
08-Dec-2017 12-Dec-2017 ESOS 69,000 2.760 3,024,522,568 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 57,000 2.720 3,024,453,568 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Conversion of Preference Shares 1,996,638 3.500 3,024,396,568 Additional Listing Detail
22-Nov-2017 23-Nov-2017 ESOS 43,990 2.720 3,022,399,930 Additional Listing Detail
14-Nov-2017 15-Nov-2017 ESOS 15,000 2.720 3,022,355,940 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 100,000 3.070 3,022,340,940 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Others 35,787,575 3.090 3,022,240,940 Additional Listing Detail
29-Sep-2017 03-Oct-2017 ESOS 53,000 3.070 2,986,453,365 Additional Listing Detail
27-Sep-2017 29-Sep-2017 ESOS 45,000 2.860 2,986,400,365 Additional Listing Detail
25-Sep-2017 26-Sep-2017 ESOS 20,000 2.720 2,986,355,365 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 10,000 2.720 2,986,335,365 Additional Listing Detail
18-Aug-2017 21-Aug-2017 Others 10,161 3.440 2,986,325,365 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 134,500 3.070 2,986,315,204 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 90,000 3.070 2,986,180,704 Additional Listing Detail
19-Jul-2017 20-Jul-2017 Others 123,421,658 3.300 2,986,090,704 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Others 7,417,082 3.440 2,862,669,046 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 32,000 3.070 2,855,251,964 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 65,000 3.070 2,855,209,964 Additional Listing Detail
06-Jun-2017 07-Jun-2017 ESOS 10,000 2.720 2,854,865,414 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 508,000 3.070 2,854,855,414 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 20,000 3.020 2,854,347,414 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 55,000 2.720 2,854,327,414 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 440,000 3.070 2,854,272,414 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 11,500 3.070 2,853,832,414 Additional Listing Detail
20-Apr-2017 21-Apr-2017 ESOS 60,000 3.020 2,853,820,914 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 90,000 3.070 2,853,760,914 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 30,000 3.020 2,853,670,914 Additional Listing Detail
28-Feb-2017 01-Mar-2017 ESOS 90,000 3.070 2,853,640,914 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 16,000 3.020 2,853,550,914 Additional Listing Detail
05-Jan-2017 06-Jan-2017 ESOS 15,000 2.720 2,853,534,914 Additional Listing Detail
19-Dec-2016 21-Dec-2016 ESOS 90,000 3.070 2,853,519,914 Additional Listing Detail
22-Nov-2016 23-Nov-2016 Others 34,367,408 3.110 2,853,429,914 Additional Listing Detail
01-Nov-2016 03-Nov-2016 ESOS 60,000 3.070 2,819,062,506 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 40,000 3.030 2,818,453,616 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 89,500 3.070 2,818,233,326 Additional Listing Detail
17-Oct-2016 18-Oct-2016 ESOS 43,500 3.030 2,818,126,826 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 20,000 2.720 2,818,083,326 Additional Listing Detail
07-Oct-2016 10-Oct-2016 ESOS 15,000 2.720 2,818,007,326 Additional Listing Detail
28-Sep-2016 29-Sep-2016 ESOS 60,000 3.070 2,817,809,326 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 60,000 3.070 2,817,749,326 Additional Listing Detail
13-Sep-2016 14-Sep-2016 ESOS 10,000 2.720 2,817,689,326 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 6,000 2.720 2,817,679,326 Additional Listing Detail
29-Aug-2016 01-Sep-2016 ESOS 10,000 2.720 2,817,673,326 Additional Listing Detail
17-Aug-2016 19-Aug-2016 ESOS 4,000 2.720 2,817,603,326 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Others 179,964,772 2.650 2,817,599,326 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Others 9,129,207 2.880 2,637,634,554 Additional Listing Detail
20-May-2016 24-May-2016 ESOS 30,000 3.070 2,628,505,347 Additional Listing Detail
25-Apr-2016 26-Apr-2016 ESOS 30,000 3.070 2,628,475,347 Additional Listing Detail
14-Apr-2016 18-Apr-2016 ESOS 30,000 3.020 2,628,445,347 Additional Listing Detail
04-Apr-2016 05-Apr-2016 ESOS 30,000 3.020 2,628,415,347 Additional Listing Detail
15-Jan-2016 19-Jan-2016 ESOS 30,000 3.020 2,628,385,347 Additional Listing Detail
18-Nov-2015 19-Nov-2015 ESOS 30,000 3.070 2,628,355,347 Additional Listing Detail
27-Oct-2015 29-Oct-2015 ESOS 53,000 3.030 2,628,325,347 Additional Listing Detail
23-Oct-2015 27-Oct-2015 ESOS 26,000 3.030 2,628,272,347 Additional Listing Detail
22-Sep-2015 25-Sep-2015 ESOS 16,000 3.030 2,628,246,347 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Others 33,025,020 2.830 2,628,230,347 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 73,750 3.030 2,595,205,327 Additional Listing Detail
03-Jul-2015 06-Jul-2015 Others 46,854 3.120 2,595,131,577 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Others 6,783,285 3.120 2,595,084,723 Additional Listing Detail
10-Jun-2015 12-Jun-2015 ESOS 160,000 3.070 2,588,301,438 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Others 42,786,880 3.100 2,588,141,438 Additional Listing Detail
21-May-2015 22-May-2015 ESOS 65,000 3.070 2,545,354,558 Additional Listing Detail
14-May-2015 18-May-2015 ESOS 3,000,000 3.070 2,545,289,558 Additional Listing Detail
30-Apr-2015 05-May-2015 ESOS 57,750 3.070 2,542,289,558 Additional Listing Detail
02-Apr-2015 06-Apr-2015 ESOS 530,000 3.070 2,542,231,808 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 7,724 3.030 2,541,701,808 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 9,000 3.030 2,541,694,084 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 72,000 3.030 2,541,614,084 Additional Listing Detail
05-Feb-2015 06-Feb-2015 ESOS 40,000 3.070 2,541,542,084 Additional Listing Detail
28-Jan-2015 29-Jan-2015 ESOS 2,000,000 3.070 2,541,502,084 Additional Listing Detail
23-Jan-2015 26-Jan-2015 ESOS 168,750 3.030 2,539,502,084 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 1,000,000 3.070 2,539,333,334 Additional Listing Detail
17-Dec-2014 18-Dec-2014 Others 1,980 0.000 2,538,333,334 Additional Listing Detail
08-Oct-2014 09-Oct-2014 ESOS 130,000 3.070 2,538,331,354 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 13,910 0.000 2,538,121,328 Additional Listing Detail
15-Sep-2014 17-Sep-2014 ESOS 4,800,000 3.070 2,538,107,418 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 7,528,522 3.150 2,533,307,418 Additional Listing Detail
02-Sep-2014 03-Sep-2014 ESOS 440,000 3.070 2,525,778,896 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 650,000 3.070 2,525,338,896 Additional Listing Detail
21-Aug-2014 22-Aug-2014 ESOS 2,000,000 3.070 2,524,688,896 Additional Listing Detail
12-Aug-2014 13-Aug-2014 ESOS 608,000 3.070 2,522,688,896 Additional Listing Detail
06-Aug-2014 07-Aug-2014 ESOS 132,000 3.030 2,522,080,896 Additional Listing Detail
30-Jul-2014 31-Jul-2014 Others 60,000 3.070 2,521,737,646 Additional Listing Detail
23-Jul-2014 24-Jul-2014 Others 30,000 3.070 2,521,677,646 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 130,000 3.070 2,521,647,646 Additional Listing Detail
10-Jul-2014 11-Jul-2014 Others 40,000 3.070 2,521,517,646 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 4,049,646 0.000 2,521,477,646 Additional Listing Detail
16-May-2014 19-May-2014 Others 58,715,748 2.590 2,517,428,000 Additional Listing Detail
22-Feb-2013 25-Feb-2013 Private Placement 320,700,000 2.940 2,458,712,252 Additional Listing Detail
09-Feb-2012 10-Feb-2012 Acquisitions 19,379,845 3.870 1,868,431,673 Additional Listing Detail
29-Mar-2011 30-Mar-2011 Private Placement 153,059,000 5.780 1,173,485,218 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  4 people like this.
 
thek No need amazing, just say thank you S P Setia for a great closing 2017.
31/12/2017 03:55
ivan9511 AS I said many time before my comment as below :

ivan9511 i already said last few months . this counter sure going up in long term .
this counter better than my other mklland .
spsetia please limited up.to.cover my mklland loss
03/12/2017 19:57

sure up comfirm up , as I said topglove and harta , hibiscus and puc also those comfirm up
31/12/2017 16:23
ivan9511 sure and comfirm
31/12/2017 16:24
victor9999 Confirm down victor say now
01/01/2018 18:19
ajibkor 4 buy now?
02/01/2018 11:48
Traderx can top-up at 3.38. it should be stabilize around 3.3 to 3.4.
03/01/2018 15:50
thek Recommend to buy now since they are expanding aggressively.
03/01/2018 22:36
Traderx WOW. The price jump up and down by few lot every minutes. auto-boot?
04/01/2018 15:33
Traderx Sell, time for toilet flush.
04/01/2018 16:18
newbie_2017 sifus who push to RM 4 for EPF to sell?
04/01/2018 21:43
ironmania Rm3.34.....down up down up...
14/01/2018 20:40
kenny_G 3.29 ........why?
17/01/2018 10:02
victor9999 because u noob noob
17/01/2018 18:49
thek Buy buy
18/01/2018 08:38
JEbat888 jatuh 3 sen...why? people dok suh beli properties..sp setia morning session jatuh
18/01/2018 09:21
SilvaMS DOWN BABY DOWN SOME MORE...
18/01/2018 10:56
Win188 https://asia.nikkei.com/Markets/Nikkei-Markets/Malaysia-SP-Setia-s-Associate-Signs-Pact-With-Permodalan-Nasional-EPF
18/01/2018 21:21
joeshare https://www.bloomberg.com/news/articles/2018-01-18/apple-london-hq-stake-sold-to-pnb-as-part-of-2-2-billion-deal
18/01/2018 23:18
joeshare battersea cost is an issue. not sure how it would affect nextvquarter tho
18/01/2018 23:20
Mohd Fahmi Bin Jaes 18-Jan-2018 Insider KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 159,300 shares on 17-Jan-2018.
19/01/2018 04:01
victor9999 Battersea sold, monday limit up RM5 next month
21/01/2018 16:12
thek Its potential sell of ph2 to JV PNB+EPF so unlikely limit up to 5
22/01/2018 01:42
victor9999 Correction limit down 50c hahaha
23/01/2018 17:34
thek S P Setia - Monetization of Battersea Power Station https://klse.i3investor.com/m/blog/PublicInvest/144785.jsp
24/01/2018 06:57
thek TP 4.50 huhuhu
24/01/2018 06:57
victor9999 TP 10 tutu
24/01/2018 20:48
risktransformer Buy.... TP 3.65 by UOB:
https://www.thestar.com.my/business/business-news/2018/01/26/analyst-reports/
29/01/2018 14:54
sell People will buy less property when interest rate go up.
30/01/2018 05:17
risktransformer SP SETIA's property development projects are not limited to within Malaysia.
30/01/2018 08:30
Mohd Fahmi Bin Jaes 8664 SPSETIA, SP SETIA BHD \ - \ + \
SPSETIA - Trading Halt & Resumption of Trading
30 Jan 2018, 08:42
SPSETIA - Trading Halt & Resumption of Trading
SPSETIA - Trading Halt & Resumption of Trading
ILC-30012018-00001
Kindly be advised that trading in SPSETIA's securities will be halted with
effect from 9.00 a.m., Tuesday, 30 January 2018. Accordingly, all structured
warrants relating to SPSETIA will also be halted at the same time. Trading in
the securities will resume with effect from 10.00 a.m., Tuesday, 30 January
2018. Your attention is drawn to the Company's announcement dated 30 January
2018.
Snr, Issuers
You are advised to read the entire contents of the announcement or attachment.
To read the entire contents of the announcement or attachment, please access
the Bursa website at http://www.bursamalaysia.com
30/01/2018 08:48
risktransformer Good! The price will shoot up bcoz of successful implementation of rights issue bringing in RM997.75 million of capital injection (cash).
http://www.bursamalaysia.com/market/listed-companies/company-announcements/5679777
30/01/2018 09:11
victor9999 TP RM 2
30/01/2018 10:23
risktransformer Need to clear the 325 million rights issues shares from profit taking first.
30/01/2018 10:32
FLMF time to buy now!
30/01/2018 10:45
Weng San drop like shit
30/01/2018 11:02
Syndicates big con man
30/01/2018 11:26
thek Buy b4 it goes up... Huhuhu
30/01/2018 13:28
risktransformer Have to b a little patient with this counter. Those Big financial institutions bought the rights issue at RM3.07 & sell immediately at RM3.10 to RM3.14, taking immediate profit. Must give them a few trading days (maybe 1 or 2 weeks) to take immediate profit first b4 price can start shooting up.
30/01/2018 17:18
thek 1 billion in 3 hrs... hangat sampai oversea!
https://www.thestar.com.my/business/business-news/2018/01/31/overwhelming-response/
01/02/2018 14:44
risktransformer The price came up back to pre-rights issue price already.... so if anyone thinks this is a con job & wants to get out of SPSETIA then can get out now without any loss.
05/02/2018 15:48
my3333 sapu sapu
06/02/2018 09:58
sell Wait below RM 3 safer. Interest rate increase and weak stock market will dampen property purchase.
06/02/2018 13:06
my3333 hahaha
06/02/2018 14:38
my3333 hahaha come come
07/02/2018 15:38
my3333 hahaha come again come again upupup
08/02/2018 09:48
thek Dampen property purchase... in general yes, but definitely not for few well-cushion developers, one of them is SP Setia. Check out their historical achievement in term of sales target. In fact, they are raising their sales target every years even though during market sentiment is bad. If you are interested to invest in property stocks, you can't be able to miss this one.
10/02/2018 11:00
Roger Lim Tau Kiat 3 years tp rm2
5 years tp pn17 or telan by other company
12/02/2018 19:34
Mohd Fahmi Bin Jaes tq spsetia. buy 3.22 q sell 3.29
23/02/2018 16:48
23/02/2018 16:50
dinosona Bro fahmi, terror... congrats!
23/02/2018 16:55


 

541  330  551  472 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MAHSING-WB 0.015+0.01 
 TOYOINK-WA 0.155+0.055 
 MRCB-WA 0.035+0.01 
 AAX 0.44+0.025 
 HUAAN 0.60+0.03 
 DGSB 0.12+0.015 
 SCOMI-WB 0.095+0.02 
 DGB 0.18+0.015 
 HWGB 0.0650.00 
 DGB-WA 0.025+0.005 
Partners & Brokers