Highlights
KLSE: SPSETIA (8664)       SP SETIA BHD MAIN : Properties
Last Price Today's Change   Day's Range   Trading Volume
3.36   +0.03 (0.90%)  3.35 - 3.38  2,148,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
23-Nov-2017 24-Nov-2017 Conversion of Preference Shares 1,996,638 3.500 3,024,396,568 Additional Listing Detail
22-Nov-2017 23-Nov-2017 ESOS 43,990 2.720 3,022,399,930 Additional Listing Detail
14-Nov-2017 15-Nov-2017 ESOS 15,000 2.720 3,022,355,940 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 100,000 3.070 3,022,340,940 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Others 35,787,575 3.090 3,022,240,940 Additional Listing Detail
29-Sep-2017 03-Oct-2017 ESOS 53,000 3.070 2,986,453,365 Additional Listing Detail
27-Sep-2017 29-Sep-2017 ESOS 45,000 2.860 2,986,400,365 Additional Listing Detail
25-Sep-2017 26-Sep-2017 ESOS 20,000 2.720 2,986,355,365 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 10,000 2.720 2,986,335,365 Additional Listing Detail
18-Aug-2017 21-Aug-2017 Others 10,161 3.440 2,986,325,365 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 134,500 3.070 2,986,315,204 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 90,000 3.070 2,986,180,704 Additional Listing Detail
19-Jul-2017 20-Jul-2017 Others 123,421,658 3.300 2,986,090,704 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Others 7,417,082 3.440 2,862,669,046 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 32,000 3.070 2,855,251,964 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 65,000 3.070 2,855,209,964 Additional Listing Detail
06-Jun-2017 07-Jun-2017 ESOS 10,000 2.720 2,854,865,414 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 508,000 3.070 2,854,855,414 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 20,000 3.020 2,854,347,414 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 55,000 2.720 2,854,327,414 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 440,000 3.070 2,854,272,414 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 11,500 3.070 2,853,832,414 Additional Listing Detail
20-Apr-2017 21-Apr-2017 ESOS 60,000 3.020 2,853,820,914 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 90,000 3.070 2,853,760,914 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 30,000 3.020 2,853,670,914 Additional Listing Detail
28-Feb-2017 01-Mar-2017 ESOS 90,000 3.070 2,853,640,914 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 16,000 3.020 2,853,550,914 Additional Listing Detail
05-Jan-2017 06-Jan-2017 ESOS 15,000 2.720 2,853,534,914 Additional Listing Detail
19-Dec-2016 21-Dec-2016 ESOS 90,000 3.070 2,853,519,914 Additional Listing Detail
22-Nov-2016 23-Nov-2016 Others 34,367,408 3.110 2,853,429,914 Additional Listing Detail
01-Nov-2016 03-Nov-2016 ESOS 60,000 3.070 2,819,062,506 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 40,000 3.030 2,818,453,616 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 89,500 3.070 2,818,233,326 Additional Listing Detail
17-Oct-2016 18-Oct-2016 ESOS 43,500 3.030 2,818,126,826 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 20,000 2.720 2,818,083,326 Additional Listing Detail
07-Oct-2016 10-Oct-2016 ESOS 15,000 2.720 2,818,007,326 Additional Listing Detail
28-Sep-2016 29-Sep-2016 ESOS 60,000 3.070 2,817,809,326 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 60,000 3.070 2,817,749,326 Additional Listing Detail
13-Sep-2016 14-Sep-2016 ESOS 10,000 2.720 2,817,689,326 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 6,000 2.720 2,817,679,326 Additional Listing Detail
29-Aug-2016 01-Sep-2016 ESOS 10,000 2.720 2,817,673,326 Additional Listing Detail
17-Aug-2016 19-Aug-2016 ESOS 4,000 2.720 2,817,603,326 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Others 179,964,772 2.650 2,817,599,326 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Others 9,129,207 2.880 2,637,634,554 Additional Listing Detail
20-May-2016 24-May-2016 ESOS 30,000 3.070 2,628,505,347 Additional Listing Detail
25-Apr-2016 26-Apr-2016 ESOS 30,000 3.070 2,628,475,347 Additional Listing Detail
14-Apr-2016 18-Apr-2016 ESOS 30,000 3.020 2,628,445,347 Additional Listing Detail
04-Apr-2016 05-Apr-2016 ESOS 30,000 3.020 2,628,415,347 Additional Listing Detail
15-Jan-2016 19-Jan-2016 ESOS 30,000 3.020 2,628,385,347 Additional Listing Detail
18-Nov-2015 19-Nov-2015 ESOS 30,000 3.070 2,628,355,347 Additional Listing Detail
27-Oct-2015 29-Oct-2015 ESOS 53,000 3.030 2,628,325,347 Additional Listing Detail
23-Oct-2015 27-Oct-2015 ESOS 26,000 3.030 2,628,272,347 Additional Listing Detail
22-Sep-2015 25-Sep-2015 ESOS 16,000 3.030 2,628,246,347 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Others 33,025,020 2.830 2,628,230,347 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 73,750 3.030 2,595,205,327 Additional Listing Detail
03-Jul-2015 06-Jul-2015 Others 46,854 3.120 2,595,131,577 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Others 6,783,285 3.120 2,595,084,723 Additional Listing Detail
10-Jun-2015 12-Jun-2015 ESOS 160,000 3.070 2,588,301,438 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Others 42,786,880 3.100 2,588,141,438 Additional Listing Detail
21-May-2015 22-May-2015 ESOS 65,000 3.070 2,545,354,558 Additional Listing Detail
14-May-2015 18-May-2015 ESOS 3,000,000 3.070 2,545,289,558 Additional Listing Detail
30-Apr-2015 05-May-2015 ESOS 57,750 3.070 2,542,289,558 Additional Listing Detail
02-Apr-2015 06-Apr-2015 ESOS 530,000 3.070 2,542,231,808 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 7,724 3.030 2,541,701,808 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 9,000 3.030 2,541,694,084 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 72,000 3.030 2,541,614,084 Additional Listing Detail
05-Feb-2015 06-Feb-2015 ESOS 40,000 3.070 2,541,542,084 Additional Listing Detail
28-Jan-2015 29-Jan-2015 ESOS 2,000,000 3.070 2,541,502,084 Additional Listing Detail
23-Jan-2015 26-Jan-2015 ESOS 168,750 3.030 2,539,502,084 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 1,000,000 3.070 2,539,333,334 Additional Listing Detail
17-Dec-2014 18-Dec-2014 Others 1,980 0.000 2,538,333,334 Additional Listing Detail
08-Oct-2014 09-Oct-2014 ESOS 130,000 3.070 2,538,331,354 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 13,910 0.000 2,538,121,328 Additional Listing Detail
15-Sep-2014 17-Sep-2014 ESOS 4,800,000 3.070 2,538,107,418 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 7,528,522 3.150 2,533,307,418 Additional Listing Detail
02-Sep-2014 03-Sep-2014 ESOS 440,000 3.070 2,525,778,896 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 650,000 3.070 2,525,338,896 Additional Listing Detail
21-Aug-2014 22-Aug-2014 ESOS 2,000,000 3.070 2,524,688,896 Additional Listing Detail
12-Aug-2014 13-Aug-2014 ESOS 608,000 3.070 2,522,688,896 Additional Listing Detail
06-Aug-2014 07-Aug-2014 ESOS 132,000 3.030 2,522,080,896 Additional Listing Detail
30-Jul-2014 31-Jul-2014 Others 60,000 3.070 2,521,737,646 Additional Listing Detail
23-Jul-2014 24-Jul-2014 Others 30,000 3.070 2,521,677,646 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 130,000 3.070 2,521,647,646 Additional Listing Detail
10-Jul-2014 11-Jul-2014 Others 40,000 3.070 2,521,517,646 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 4,049,646 0.000 2,521,477,646 Additional Listing Detail
16-May-2014 19-May-2014 Others 58,715,748 2.590 2,517,428,000 Additional Listing Detail
22-Feb-2013 25-Feb-2013 Private Placement 320,700,000 2.940 2,458,712,252 Additional Listing Detail
09-Feb-2012 10-Feb-2012 Acquisitions 19,379,845 3.870 1,868,431,673 Additional Listing Detail
29-Mar-2011 30-Mar-2011 Private Placement 153,059,000 5.780 1,173,485,218 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
 
mamatede collect collect
13/07/2017 14:47
Vivoforever Run babe run
13/07/2017 23:31
Traderx wow. SP Setia Rocket up. 3.34 nice closed.

Happy Weekend.
28/07/2017 17:29
thek http://www.theedgemarkets.com/article/battersea-profit-seen-%E2%82%AC97b-amid-rising-construction-cost-%E2%80%94-report

Big money talk, huat ah!
15/08/2017 00:03
newtrend collect collect
17/08/2017 11:58
Felix Wong http://www.bursamalaysia.com/market/listed-companies/company-announcements/5517201
17/08/2017 16:54
drt6398 what is rcpsi? thank you
17/08/2017 19:36
Felix Wong RCPS-i is"Redeemable Convertible Preference Shares- islamic".
18/08/2017 15:39
Eileen Lo Hui Ling Means Good to buy?
18/08/2017 17:33
Vivoforever Run run
18/08/2017 19:23
drt6398 Are we entitled for the dividend if we only own the mother share?or it's only given to those with the rcps-i
18/08/2017 19:27
keshminder seems like a good recent run? Moving to RM 4?
24/08/2017 15:40
newtrend sapu coming
24/08/2017 15:58
SeeMoneyTakeMoney shhh.... dont so loud... they wan to do it slowly..
24/08/2017 16:13
newtrend attention
24/08/2017 16:15
mamatede so you have 0.0375 dividend and another 0.04 reinvestment plan ... thats great
30/08/2017 10:25
mamatede Power
05/09/2017 15:18
newtrend kikiki
05/09/2017 16:39
newtrend limit up???
05/09/2017 16:39
Hh5519 Wow.. sp-cw... Sold too early bought 0.135 now 0.21
06/09/2017 16:18
jeannie what's cooking in here, can someone share..
08/09/2017 09:25
Sephy nothing here.
08/09/2017 15:08
GreatWarrants SPSETIA CY 2.5sen now last chance take before rebound
Same like WCT - WD took 0.05 sens flip !
19/09/2017 15:13
GreatWarrants Facing 2.5 sen wall. SMASHING 2.5 wall SPSETIA CY
19/09/2017 15:35
Elly why spsetia today dropping sp much?any news?
19/09/2017 16:14
GreatWarrants 2.5 WALL CLEARED ! TOMORROW TARGET 3-4 SENS
19/09/2017 16:56
risenfall http://www.malaysiastock.biz/Company-Announcement.aspx?id=1000966
19/09/2017 21:09
risenfall propose right issue...
19/09/2017 21:10
mamatede if you noticed many institute funds are taking profit in many counters.
20/09/2017 11:23
mamatede Reinvestment plan priced at 3.35, so expect price to reach that point.
26/09/2017 11:41
Felix Wong http://www.klsescreener.com/v2/news/view/286931
29/09/2017 18:33
vivoviva will touch 3.70 this week easily
02/10/2017 09:31
Hua Joshuaayoung i love mammoth stock...
1). Right issue
2). issue PB
3). Private placement

really money sucker
24/10/2017 19:53
thegoldeneyes007 ohmypopcorn..
come to daddy
hik..hik..hik
28/10/2017 00:11
mamatede sleeping in a pie of paper profit..
03/11/2017 16:18
chanph Tomorrow game on
09/11/2017 21:22
ikah http://www.theedgemarkets.com/article/s-p-setia-posts-889-growth-3q-net-profit
09/11/2017 22:52
Winmore88 game onnn
10/11/2017 09:33
Hh5519 Wayang dah habis??
10/11/2017 10:29
Elly one hour show only?game over larr?
10/11/2017 10:40
Traderx EPf is buying, thats good sign. rest assure and accumulate.
10/11/2017 19:17
Felix Wong http://www.klsescreener.com/v2/news/view/305095
11/11/2017 08:36
Pang Uptrend
14/11/2017 09:41
IVAN2222 https://www.msci.com/eqb/gimi/smallcap/MSCI_Nov17_SCPublicList.pdf THIS IS THE BEST
14/11/2017 11:39
drt6398 Msci inclusion..lai liao
14/11/2017 13:58
poorinvestor Fuiyoh last min big shark come in
16/11/2017 16:57
Soohow Ng Not all is positive news. http://www.thesundaily.my/news/2017/11/17/irb-slaps-sp-setia-rm7538-million-additional-income-tax-penalty
17/11/2017 18:37
gooman Kesm is a good semiconductor stock with a low P/E.
20/11/2017 13:21
risenfall RI price at 2.650 now price only 2.400, what is the matter? anyone can explain how to evaluate?
21/11/2017 13:05
risenfall opps, see wrongly, now at 3.400 so high...will it drop to 2.650?
21/11/2017 13:07


 

377  382  501  626 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.065-0.005 
 AAX 0.36-0.02 
 DGB 0.145+0.015 
 BORNOIL 0.09-0.005 
 HUBLINE 0.120.00 
 SIME 8.94+0.01 
 MASTEEL 1.51+0.19 
 HIBISCS 0.765+0.005 
 DIGI 4.41-0.26 
 LIONIND 1.43-0.18 

TOP ARTICLES

1. (Icon) Supermax (3) - Turning Around Icon8888 Gossips About Stocks
2. N2N Connect Berhad - Exciting Times Beckon PublicInvest Research
3. 去AGM到底可以得到什么?EKOVEST AGM 篇 西山股庄
4. Super uptrend stocks Annjoo, Padini, Penta, Pmetal
5. [转贴] 5098 Masteel 2017-Q3业绩 - Leo Ting Good Articles to Share
Partners & Brokers