Highlights
KLSE: PMETAL (8869)       PRESS METAL ALUMINIUM HOLDINGS BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
4.70   +0.03 (0.64%)  4.70 - 4.79  1,443,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
15-Aug-2018 16-Aug-2018 Exercise of Warrants 30,086,700 0.390 3,899,131,909 Additional Listing Detail
08-Aug-2018 09-Aug-2018 Exercise of Warrants 57,129 0.390 3,869,045,209 Additional Listing Detail
23-Jul-2018 24-Jul-2018 Exercise of Warrants 200,000 0.390 3,868,988,080 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 12,000 0.390 3,868,788,080 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 20,000 0.390 3,868,776,080 Additional Listing Detail
04-Jul-2018 05-Jul-2018 Exercise of Warrants 10,000 0.390 3,868,756,080 Additional Listing Detail
13-Jun-2018 14-Jun-2018 Exercise of Warrants 90,000 0.390 3,868,746,080 Additional Listing Detail
31-May-2018 01-Jun-2018 Exercise of Warrants 216,200 0.390 3,868,656,080 Additional Listing Detail
23-May-2018 24-May-2018 Exercise of Warrants 672,000 0.390 3,868,439,880 Additional Listing Detail
03-May-2018 04-May-2018 Exercise of Warrants 38,000 0.390 3,867,767,880 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Exercise of Warrants 120,500 0.390 3,867,729,880 Additional Listing Detail
16-Apr-2018 17-Apr-2018 Exercise of Warrants 323,000 0.390 3,867,609,380 Additional Listing Detail
09-Apr-2018 10-Apr-2018 Exercise of Warrants 171,000 0.390 3,867,286,380 Additional Listing Detail
04-Apr-2018 05-Apr-2018 Exercise of Warrants 50,000 0.390 3,867,115,380 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 27,600 0.390 3,867,065,380 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Exercise of Warrants 658,300 0.390 3,867,037,780 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Exercise of Warrants 121,600 0.390 3,866,379,480 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Exercise of Warrants 190,600 0.390 3,866,257,880 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Exercise of Warrants 1,111,600 0.390 3,866,067,280 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Exercise of Warrants 851,200 0.390 3,864,955,680 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 14,300 0.390 3,864,104,480 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 52,000 0.390 3,864,090,180 Additional Listing Detail
22-Feb-2018 23-Feb-2018 Exercise of Warrants 290,800 0.390 3,864,038,180 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Exercise of Warrants 320,000 0.390 3,863,747,380 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 98,100 0.390 3,863,427,380 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Exercise of Warrants 339,260 0.390 3,863,329,280 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 50,000 0.390 3,862,990,020 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 64,000 0.390 3,862,940,020 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 50,000 0.390 3,862,876,020 Additional Listing Detail
24-Jan-2018 25-Jan-2018 Exercise of Warrants 1,057,600 0.390 3,862,826,020 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Exercise of Warrants 111,900 0.390 3,861,768,420 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 175,400 0.390 3,861,656,520 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Exercise of Warrants 28,000,000 0.390 3,861,481,120 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 700,000 0.390 3,833,481,120 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Exercise of Warrants 159,140 0.390 3,832,781,120 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Exercise of Warrants 175,100 0.390 3,832,621,980 Additional Listing Detail
19-Dec-2017 20-Dec-2017 Exercise of Warrants 33,000 0.390 3,832,446,880 Additional Listing Detail
13-Dec-2017 14-Dec-2017 Exercise of Warrants 7,637,700 0.390 3,832,413,880 Additional Listing Detail
11-Dec-2017 12-Dec-2017 Exercise of Warrants 86,100 0.390 3,824,776,180 Additional Listing Detail
07-Dec-2017 08-Dec-2017 Exercise of Warrants 6,296,029 0.390 3,824,690,080 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Exercise of Warrants 50,111,000 0.390 3,818,394,051 Additional Listing Detail
29-Nov-2017 30-Nov-2017 Exercise of Warrants 36,800 0.390 3,768,283,051 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 32,500 0.390 3,768,246,251 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 559,000 0.390 3,768,213,751 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 20,573,000 0.390 3,767,654,751 Additional Listing Detail
15-Nov-2017 16-Nov-2017 Exercise of Warrants 301,100 0.390 3,747,081,751 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 796,000 0.390 3,746,780,651 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 250,500 0.390 3,745,984,651 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 500,000 0.390 3,745,734,151 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 74,464 0.390 3,745,234,151 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Exercise of Warrants 373,500 0.390 3,745,159,687 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 587,040 0.390 3,744,786,187 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 171,000 0.390 3,744,199,147 Additional Listing Detail
19-Oct-2017 20-Oct-2017 Exercise of Warrants 253,000 0.390 3,744,028,147 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 508,000 0.390 3,743,775,147 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 128,100 0.390 3,743,267,147 Additional Listing Detail
02-Oct-2017 03-Oct-2017 Exercise of Warrants 115,000 0.390 3,743,139,047 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Exercise of Warrants 4,298,320 0.390 3,743,024,047 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 779,820 0.390 3,738,725,727 Additional Listing Detail
20-Sep-2017 21-Sep-2017 Exercise of Warrants 220,000 0.390 3,737,945,907 Additional Listing Detail
14-Sep-2017 15-Sep-2017 Exercise of Warrants 250,000 0.390 3,737,725,907 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Exercise of Warrants 6,000 0.390 3,737,475,907 Additional Listing Detail
30-Aug-2017 04-Sep-2017 Exercise of Warrants 341,700 0.390 3,737,469,907 Additional Listing Detail
28-Aug-2017 29-Aug-2017 Exercise of Warrants 1,438,280 0.390 3,737,128,207 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Exercise of Warrants 1,137,200 0.390 3,735,689,927 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Exercise of Warrants 711,300 0.390 3,734,552,727 Additional Listing Detail
16-Aug-2017 17-Aug-2017 Exercise of Warrants 59,000 0.390 3,733,841,427 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Exercise of Warrants 4,500 0.390 3,733,782,427 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 21,000 0.390 3,733,777,927 Additional Listing Detail
07-Aug-2017 08-Aug-2017 Exercise of Warrants 70,000 0.390 3,733,756,927 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 47,000 0.390 3,733,686,927 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 46,800 0.390 3,733,639,919 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 108,200 0.390 3,733,593,119 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 45,600 0.390 3,733,484,919 Additional Listing Detail
13-Jun-2017 14-Jun-2017 Exercise of Warrants 283,400 0.390 3,733,439,319 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Exercise of Warrants 1,956,900 0.390 3,733,155,919 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 1,232,000 0.390 3,731,199,019 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 17,800 0.390 3,729,967,019 Additional Listing Detail
16-May-2017 17-May-2017 Exercise of Warrants 193,500 0.390 3,729,949,219 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 60,000 0.390 3,729,755,719 Additional Listing Detail
05-May-2017 08-May-2017 Exercise of Warrants 273,800 0.390 3,729,695,719 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 93,000 0.390 3,729,421,919 Additional Listing Detail
27-Apr-2017 28-Apr-2017 Exercise of Warrants 200,300 0.390 3,729,328,919 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 745,774 0.390 3,729,128,619 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Exercise of Warrants 114,200 0.390 3,728,382,845 Additional Listing Detail
17-Apr-2017 18-Apr-2017 Exercise of Warrants 80,000 0.390 3,728,268,645 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Exercise of Warrants 174,200 0.390 3,728,188,645 Additional Listing Detail
29-Mar-2017 30-Mar-2017 Exercise of Warrants 119,400 0.390 3,728,014,445 Additional Listing Detail
27-Mar-2017 28-Mar-2017 Exercise of Warrants 600,000 0.390 3,727,895,045 Additional Listing Detail
16-Mar-2017 17-Mar-2017 Exercise of Warrants 17,365,600 0.390 3,727,295,045 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 1,287,300 0.390 3,709,929,445 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Exercise of Warrants 1,561,320 0.390 3,708,642,145 Additional Listing Detail
01-Mar-2017 02-Mar-2017 Exercise of Warrants 67,400 0.390 3,707,080,825 Additional Listing Detail
24-Feb-2017 27-Feb-2017 Exercise of Warrants 1,378,900 0.390 3,707,013,425 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Exercise of Warrants 3,507,240 0.390 3,705,634,525 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Exercise of Warrants 191,400 0.390 3,702,127,285 Additional Listing Detail
08-Feb-2017 10-Feb-2017 Exercise of Warrants 30,000 0.390 3,701,935,885 Additional Listing Detail
03-Feb-2017 06-Feb-2017 Exercise of Warrants 446,120 0.390 3,701,905,885 Additional Listing Detail
31-Jan-2017 02-Feb-2017 Exercise of Warrants 155,000 0.390 3,701,459,765 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Exercise of Warrants 287,600 0.390 3,701,304,765 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 80,000 0.390 3,701,017,165 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Exercise of Warrants 199,500 0.390 3,700,937,165 Additional Listing Detail
16-Jan-2017 17-Jan-2017 Exercise of Warrants 2,424,000 0.390 3,700,737,665 Additional Listing Detail
04-Jan-2017 05-Jan-2017 Exercise of Warrants 423,400 0.390 3,698,313,665 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 500,000 0.390 3,697,890,265 Additional Listing Detail
22-Dec-2016 23-Dec-2016 Exercise of Warrants 351,100 0.390 3,697,390,265 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Exercise of Warrants 1,014,000 0.390 3,697,039,165 Additional Listing Detail
13-Dec-2016 14-Dec-2016 Exercise of Warrants 752,100 0.390 3,696,025,165 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Exercise of Warrants 406,000 0.390 3,695,273,065 Additional Listing Detail
05-Dec-2016 06-Dec-2016 Exercise of Warrants 780,000 0.390 3,694,867,065 Additional Listing Detail
30-Nov-2016 01-Dec-2016 Exercise of Warrants 5,600 0.390 3,694,087,065 Additional Listing Detail
28-Nov-2016 29-Nov-2016 Exercise of Warrants 411,000 0.390 3,694,081,465 Additional Listing Detail
23-Nov-2016 24-Nov-2016 Exercise of Warrants 2,993,000 0.390 3,693,670,465 Additional Listing Detail
21-Nov-2016 22-Nov-2016 Exercise of Warrants 670,680 0.390 3,690,677,465 Additional Listing Detail
16-Nov-2016 17-Nov-2016 Exercise of Warrants 456,000 0.390 3,690,006,785 Additional Listing Detail
03-Nov-2016 04-Nov-2016 Exercise of Warrants 77,900 1.100 1,317,696,730 Additional Listing Detail
26-Oct-2016 27-Oct-2016 Exercise of Warrants 25,000 1.100 1,317,618,830 Additional Listing Detail
24-Oct-2016 25-Oct-2016 Exercise of Warrants 380,000 1.100 1,317,593,830 Additional Listing Detail
19-Oct-2016 20-Oct-2016 Exercise of Warrants 899,300 1.100 1,317,213,830 Additional Listing Detail
17-Oct-2016 18-Oct-2016 Exercise of Warrants 685,400 1.100 1,316,314,530 Additional Listing Detail
13-Oct-2016 14-Oct-2016 Exercise of Warrants 1,564,100 1.100 1,315,629,130 Additional Listing Detail
11-Oct-2016 12-Oct-2016 Exercise of Warrants 178,000 1.100 1,314,065,030 Additional Listing Detail
06-Oct-2016 07-Oct-2016 Exercise of Warrants 843,000 1.100 1,313,887,030 Additional Listing Detail
04-Oct-2016 05-Oct-2016 Exercise of Warrants 87,000 1.100 1,313,044,030 Additional Listing Detail
28-Sep-2016 29-Sep-2016 Exercise of Warrants 535,500 1.100 1,312,957,030 Additional Listing Detail
23-Sep-2016 26-Sep-2016 Exercise of Warrants 130,300 1.100 1,312,421,530 Additional Listing Detail
21-Sep-2016 22-Sep-2016 Exercise of Warrants 40,000 1.100 1,312,291,230 Additional Listing Detail
15-Sep-2016 19-Sep-2016 Exercise of Warrants 516,200 1.100 1,312,251,230 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Exercise of Warrants 32,500 1.100 1,311,735,030 Additional Listing Detail
08-Sep-2016 09-Sep-2016 Exercise of Warrants 215,000 1.100 1,311,702,530 Additional Listing Detail
06-Sep-2016 07-Sep-2016 Exercise of Warrants 19,000 1.100 1,311,487,530 Additional Listing Detail
01-Sep-2016 02-Sep-2016 Exercise of Warrants 1,584,600 1.100 1,311,468,530 Additional Listing Detail
29-Aug-2016 30-Aug-2016 Exercise of Warrants 159,000 1.100 1,309,883,930 Additional Listing Detail
24-Aug-2016 25-Aug-2016 Exercise of Warrants 482,000 1.100 1,309,724,930 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 20,000 1.100 1,309,242,930 Additional Listing Detail
17-Aug-2016 18-Aug-2016 Exercise of Warrants 220,000 1.100 1,309,222,930 Additional Listing Detail
15-Aug-2016 16-Aug-2016 Exercise of Warrants 91,000 1.100 1,309,002,930 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 1,487,200 1.100 1,308,911,930 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 750,600 1.100 1,307,424,730 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 892,000 1.100 1,306,674,130 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 133,500 1.100 1,305,782,130 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 1,020,000 1.100 1,305,648,630 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 460,300 1.100 1,304,628,630 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 284,600 1.100 1,304,168,330 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 1,478,300 1.100 1,303,883,730 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 569,300 1.100 1,302,405,430 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Exercise of Warrants 460,000 1.100 1,301,836,130 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 820,500 1.100 1,301,376,130 Additional Listing Detail
29-Jun-2016 30-Jun-2016 Exercise of Warrants 160,000 1.100 1,300,555,630 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 122,000 1.100 1,300,395,630 Additional Listing Detail
23-Jun-2016 24-Jun-2016 Exercise of Warrants 230,000 1.100 1,300,273,630 Additional Listing Detail
20-Jun-2016 21-Jun-2016 Exercise of Warrants 80,000 1.100 1,300,043,630 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 5,600 1.100 1,299,963,630 Additional Listing Detail
30-May-2016 31-May-2016 Exercise of Warrants 60,000 1.100 1,299,958,030 Additional Listing Detail
25-May-2016 26-May-2016 Exercise of Warrants 233,400 1.100 1,299,898,030 Additional Listing Detail
23-May-2016 24-May-2016 Exercise of Warrants 102,000 1.100 1,299,664,630 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 100,000 1.100 1,299,562,630 Additional Listing Detail
16-May-2016 17-May-2016 Exercise of Warrants 625,066 1.100 1,299,462,630 Additional Listing Detail
11-May-2016 12-May-2016 Exercise of Warrants 5,400 1.100 1,298,837,564 Additional Listing Detail
26-Aug-2015 27-Aug-2015 Exercise of Warrants 363,332 1.100 1,298,832,164 Additional Listing Detail
25-May-2015 26-May-2015 Exercise of Warrants 20,000 1.100 1,298,468,832 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 50,000 1.100 1,298,448,832 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 25,000 1.100 1,298,398,832 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 2,618,100 1.100 1,298,373,832 Additional Listing Detail
27-Apr-2015 28-Apr-2015 Exercise of Warrants 39,700 1.100 1,295,755,732 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 182,000 1.100 1,295,716,032 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Exercise of Warrants 163,000 1.100 1,295,534,032 Additional Listing Detail
15-Apr-2015 16-Apr-2015 Others 165,400 1.100 1,295,371,032 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 346,200 1.100 1,295,205,632 Additional Listing Detail
08-Apr-2015 09-Apr-2015 Others 15,000 1.100 1,294,859,432 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 40,000 1.100 1,294,844,432 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 256,100 1.100 1,294,804,432 Additional Listing Detail
30-Mar-2015 31-Mar-2015 Others 540,600 1.100 1,294,548,332 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 237,000 1.100 1,294,007,732 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 54,400 1.100 1,293,770,732 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 5,594 1.100 1,293,716,332 Additional Listing Detail
11-Mar-2015 12-Mar-2015 Others 604,570 1.100 1,293,710,738 Additional Listing Detail
09-Mar-2015 10-Mar-2015 Others 92,940 1.100 1,293,106,168 Additional Listing Detail
04-Mar-2015 05-Mar-2015 Others 86,496 1.100 1,293,013,228 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 10,000 1.100 1,292,924,898 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 1,834 1.100 1,292,926,732 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 191,800,146 1.100 1,292,914,898 Additional Listing Detail
28-Jan-2015 29-Jan-2015 Others 1,800 1.100 1,101,114,752 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 50,000 1.100 1,101,112,952 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 90,100 1.100 1,101,062,952 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 73,000 1.100 1,100,972,852 Additional Listing Detail
08-Jan-2015 09-Jan-2015 Others 1,800 1.100 1,100,899,852 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 100,000 1.100 1,100,898,052 Additional Listing Detail
06-Jan-2015 07-Jan-2015 Others 5,000 1.100 1,100,798,052 Additional Listing Detail
02-Jan-2015 05-Jan-2015 Others 27,000 1.100 1,100,793,052 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 1,000,000 1.100 1,100,766,052 Additional Listing Detail
24-Dec-2014 26-Dec-2014 Others 5,000 1.100 1,099,766,052 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 95,400 1.100 1,099,761,052 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 48,000 1.100 1,099,665,652 Additional Listing Detail
03-Dec-2014 04-Dec-2014 Others 7,600 1.100 1,099,617,652 Additional Listing Detail
01-Dec-2014 02-Dec-2014 Others 6,000 1.100 1,099,610,052 Additional Listing Detail
26-Nov-2014 27-Nov-2014 Others 28,800 1.100 1,099,604,052 Additional Listing Detail
24-Nov-2014 25-Nov-2014 Others 23,800 1.100 1,099,575,252 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 13,520 1.100 1,099,551,452 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 273,000 2.200 549,768,966 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 188,459 2.200 549,495,966 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 6,000 2.200 549,307,507 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 6,666 2.200 549,301,507 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 10,190 2.200 549,294,841 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 56,100 2.200 549,284,651 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 33,000 2.200 549,228,551 Additional Listing Detail
14-Oct-2014 15-Oct-2014 Others 1,800 2.200 549,195,551 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 11,700 2.200 549,193,751 Additional Listing Detail
07-Oct-2014 08-Oct-2014 Others 5,000 2.200 549,182,051 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 8,800 2.200 549,177,051 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 12,900 2.200 549,168,251 Additional Listing Detail
29-Sep-2014 30-Sep-2014 Others 100,000 2.200 549,155,351 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 324,200 2.200 549,055,351 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 11,937 2.200 548,731,151 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 39,534 2.200 548,719,214 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 189,000 2.200 548,679,680 Additional Listing Detail
15-Sep-2014 17-Sep-2014 Others 42,372 2.200 548,490,680 Additional Listing Detail
15-Sep-2014 17-Sep-2014 Others 189,300 2.200 548,448,308 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 61,824 2.200 548,259,008 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 81,000 2.200 548,197,184 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 131,000 2.200 548,116,184 Additional Listing Detail
08-Sep-2014 09-Sep-2014 Others 341,425 2.200 547,985,184 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 281,000 2.200 547,643,759 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 1,338,900 2.200 547,362,759 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 22,900 2.200 546,023,859 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 45,000 2.200 546,000,959 Additional Listing Detail
25-Aug-2014 26-Aug-2014 Others 1,093,033 2.200 545,955,959 Additional Listing Detail
21-Aug-2014 22-Aug-2014 Others 1,094,700 2.200 544,862,926 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 450,600 2.200 543,768,226 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 3,464,817 2.200 543,317,626 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 23,466 2.200 539,852,809 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 1,054,166 2.200 539,829,343 Additional Listing Detail
11-Aug-2014 12-Aug-2014 Others 4,496,519 2.200 538,775,177 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 55,543 2.200 534,278,658 Additional Listing Detail
17-Jul-2014 18-Jul-2014 Others 96,500 2.200 534,223,115 Additional Listing Detail
14-Jul-2014 16-Jul-2014 Others 605,200 2.200 534,126,615 Additional Listing Detail
09-Jul-2014 10-Jul-2014 Others 500,550 2.200 533,521,415 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 85,060 2.200 533,020,865 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 465,268 2.200 532,935,805 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 20,500 2.200 532,470,537 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 37,800 2.200 532,450,037 Additional Listing Detail
19-Jun-2014 20-Jun-2014 Others 4,750 2.200 532,412,237 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Others 2,469,160 2.200 532,407,487 Additional Listing Detail
10-Jun-2014 11-Jun-2014 Others 4,149,191 2.200 529,938,327 Additional Listing Detail
05-Jun-2014 06-Jun-2014 Others 818,975 2.200 525,789,136 Additional Listing Detail
02-Jun-2014 03-Jun-2014 Others 214,445 2.200 524,970,161 Additional Listing Detail
26-May-2014 27-May-2014 Others 184,000 2.200 524,755,716 Additional Listing Detail
23-May-2014 26-May-2014 Others 1,021,700 2.200 524,571,716 Additional Listing Detail
19-May-2014 20-May-2014 Others 1,687,600 2.200 523,550,016 Additional Listing Detail
15-May-2014 16-May-2014 Others 2,672,090 2.200 521,862,416 Additional Listing Detail
12-May-2014 14-May-2014 Others 162,635 2.200 519,190,326 Additional Listing Detail
08-May-2014 09-May-2014 Others 187,200 2.200 519,027,691 Additional Listing Detail
30-Apr-2014 02-May-2014 Others 871,200 2.200 518,840,491 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 905,870 2.200 517,969,291 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 635,200 2.200 517,063,421 Additional Listing Detail
14-Apr-2014 15-Apr-2014 Others 686,950 2.200 516,428,221 Additional Listing Detail
02-Apr-2014 03-Apr-2014 Others 4,750 2.200 515,741,271 Additional Listing Detail
05-Mar-2014 06-Mar-2014 Others 65,645 2.200 515,736,521 Additional Listing Detail
17-Feb-2014 18-Feb-2014 Others 6,318,999 2.200 515,670,876 Additional Listing Detail
03-Jul-2013 04-Jul-2013 Others 193,000 2.200 509,351,877 Additional Listing Detail
26-Jun-2013 27-Jun-2013 Others 25,000 2.200 509,158,877 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 245,000 2.200 509,133,877 Additional Listing Detail
18-Jun-2013 19-Jun-2013 Others 1,110,000 2.200 508,888,877 Additional Listing Detail
12-Dec-2012 13-Dec-2012 Others 496,182 2.200 507,778,877 Additional Listing Detail
26-Nov-2012 27-Nov-2012 Others 18,181,818 2.200 507,282,695 Additional Listing Detail
19-Nov-2012 20-Nov-2012 Others 1,673,000 2.200 489,100,877 Additional Listing Detail
08-Nov-2012 09-Nov-2012 Others 1,182,000 2.200 487,427,877 Additional Listing Detail
31-Oct-2012 01-Nov-2012 Others 850,000 2.200 486,245,877 Additional Listing Detail
24-Oct-2012 25-Oct-2012 Others 3,409,000 2.200 485,395,877 Additional Listing Detail
10-Oct-2012 11-Oct-2012 Others 2,600,000 2.200 481,986,877 Additional Listing Detail
24-Sep-2012 25-Sep-2012 Others 1,819,000 2.200 479,386,877 Additional Listing Detail
20-Sep-2012 21-Sep-2012 Others 14,089,000 2.200 477,567,877 Additional Listing Detail
12-Sep-2012 13-Sep-2012 Others 7,100,000 2.200 463,478,877 Additional Listing Detail
04-Sep-2012 05-Sep-2012 Others 6,500,000 2.200 456,378,877 Additional Listing Detail
29-Aug-2012 30-Aug-2012 Others 7,100,000 2.200 449,878,877 Additional Listing Detail
14-May-2012 15-May-2012 Others 1,000 2.200 440,304,877 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  17 people like this.
 
Jeffrey Chang By the way, hw to convert my PMetal Warrants to the PMetal Shares?
Thank you.
09/08/2018 13:59
Jingweihan Moneykj ewein on lah
09/08/2018 14:20
moneykj :)
09/08/2018 20:51
moneykj Jeffrey Chang By the way, hw to convert my PMetal Warrants to the PMetal Shares?
Thank you.
09/08/2018 13:59

Ask yr remisier. Need to fill in form. Process take 2 weeks time to grant listing of new mother share.
10/08/2018 13:06
Jeffrey Chang Thanks moneykj.
10/08/2018 14:21
wikioon close rm 5.00
10/08/2018 15:51
2820huathuat Cool 5.50... is getting closer. Amazing.
10/08/2018 16:01
tianjin @Daniel Tong ,investment strategy are very personal . It all depends on your financial capacity . It's difficult to advice how one should strategies his /her portfolio .
With your 3+ years investment experience with Pmetal , you should comfortably understand and enjoy the fundamental value that Pmetal had snowballed your investment .
I personally believe Pmetal is a fundamental strong company , great ,prudent and efficient management , and most important I consider Pmetal is indeed a SUNRISE INDUSTRY not a sunset industry . If you look around you , lots of products are using aluminium / aluminium alloy .
You will find it rare for cars to use aluminium chassis , engine block and body parts 15 yrs ago but in today's world cars without aluminium parts are considered outdated .
These are only a few examples why I viewed Pmetal as a SUNRISE INDUSTRY .
Guess I am writing too long , you have a wonderful weekend and cheers to all Pmetal diehard investors . Special thanks to @wikioon & @telus for all your encouragement when we have set back and when those "opportunist" with "niat jahat" came to our forum to attack and create fear . Cheers to all .
10/08/2018 22:40
tianjin My sincere apology Daniel Yong , it was a typo error on your surname .
11/08/2018 16:15
Kim https://m.malaysiakini.com/news/438523

Time to explode ..
12/08/2018 20:41
Daniel Yong Hi tianjin. Many thanks fir sharing your thoughts on Press Metal. Admittedly I have bern more of an intermittent investor than a Ling term investor, trying to catch the uptrend Everytime. But both Press Metal and luck has been kind to me and I have grown to realize the truth in what you guys have been preaching and sharing all this while. I got burnt badly, while 'playing'many years ago and quit the market for more ten years but Press Metal and you guys have restored my faith in being an investor rather than a mere speculator.
Thanks guys. I will continue to invest in Press Metal and her subsidiary. I look forward to your sharings.
13/08/2018 18:42
telusdansuci The Malaysian steel sector will be affected negatively in 2018 and 2019 due to the trade wars on the external front , said MIDF Research . It noted that steel players such as Ann Joo Resources , Lysaght galvanised Steel . CSC Steel , Mycron Steel And Choo Bee Metal have reacted negatively to the announcements and influx or news on trade and tariff wars . This means less demand for export for the local steel mill . Most of the companies are affected by unwavering overhead costs and operational expenditure , making the sector unattractive , said MIDF Research . PETIKAN DARI THE SUNDAILY BUSINESS , dated 13/08/2018 . They did not mentioned on Aluminium sectors especially Press Metal Aluminium Holding Berhad , so it means not affected Pmetal . Analysts :US tariffs have no direct impact on Pmetal . PETIKAN DARI THE STAR ONLINE BUSINESS dated 8 Mar 2018 . @ Daniel Yong , you are absolutely right because you continue to invest in Press Metal and also you trust the management of Pmetal . I also wish to thanks @ wikioon and @ tianjin because their comment and writing in English is so good . Anyway my target price for Press Metal tetap RM 6.00 or above . Don't forget this counters , Pmb Tech and Pmb Tech-Wa , target price Rm 4.00 and Rm 1.80 - 2.00 ( 7172-Wa ) .
13/08/2018 22:43
Kim QR wed.. fantastic. Watch 2moro. Gluck!
13/08/2018 23:38
fresh investor https://www.thestar.com.my/business/business-news/2018/08/13/sarawak-corridor-attracts-rm793bil-in-investments/
14/08/2018 08:23
Daniel Yong Thanks for taking the time to share, telus. Really appreciate you guys as I am not a knowledgeable investor. So much to learn...
14/08/2018 11:20
Ricky Yeo @Daniel Yong. In investing, it is recommend you make decision based on process not outcome. The outcome might be positive i.e Pmetal, but a bad process i.e getting tips from someone is something you should pay more attention to.
14/08/2018 14:47
2820huathuat Hey guys, is the QR come out today ?
14/08/2018 16:25
HYG (吉隆坡14日訊)鑒于鋁價走高和較低的原料價格,分析員認為,齊力工業(PMETAL,8869,主板工業股)2018財政年次季(截至6月30日止)淨利料按年取得單位數成長。

齊力工業的股價今日下跌9仙或1.8%,至4.90令吉,全天成交量為237萬零300股。

興業投行分析員表示,齊力工業將在本週公佈2018財政年次季業績,相信該公司的淨利能按季和按年取得單位數成長,至1億5500萬令吉到1億6500萬令吉之間,主要由鋁售價走高(按年上漲18%)和較低的碳素陽極(carbon-anode)價格(按年跌4%)所推動;惟,礬土(Alumina)價格按年飆升69%和令吉匯率走強將抵消上述部份利好。礬土和碳素陽極都是煉鋁的原料之一。

分析員指出,倫敦金屬交易所(LME)3月交割的鋁價近期已開始反彈,目前處在每公噸2100美元。展望未來,鑒于《彭博社》數據顯示,全球鋁生產量每月仍缺貨9萬7000公噸,因此鋁價有望繼續上漲。

「隨著中國開始步入冬季,并開始收緊環境政策以減少污染及碳排放量,鋁供不應求的情況料延續一段時間。我們相信,鋁價在年底時將回揚至每公噸2200美元水平,但貿易戰隱憂或令鋁價更為波動。」

今年鋁價預測2035美元

有鑒于此,分析員將今年的鋁價預測,從每公噸1925美元,上調至每公噸2035美元,但將明年的鋁價預測從每公噸2200美元,下調至每公噸2118美元。

另外,他也說,齊力工業今年所有產量及明年1/3的產量都已接獲訂單。

惟,基于礬土價格急速飆漲,分析員將齊力工業2018至2020財政年盈利預測,分別下調6%至8%,至6億8900萬令吉、8億8100萬令吉和9億1100萬令吉。

不過,該分析員仍維持齊力工業「買入」的投資評級和5.60令吉的目標價。
15/08/2018 01:04
telusdansuci http://www.theborneopost.com/2018/08/15/ram-ratings-places-sarawak-energys-issue-rating-on-positive-outlook/
15/08/2018 08:31
Jingweihan Qr no good is it? Buy some
15/08/2018 10:09
15/08/2018 10:31
2820huathuat Since like good but drop so much.
15/08/2018 12:00
tianjin PAT 161m up 7% declared 1.5 cents dividend
15/08/2018 18:39
Kim Gap RM5 and start uptrend to RM 5.50
15/08/2018 19:13
15/08/2018 19:15
2820huathuat Wow... tmr gonna fly.
15/08/2018 19:46
telusdansuci @ Daniel Yong , as i mentioned earlier you are absolutely right for choosing Pmetal counter . Telus dan suci won't take you to ' holland ' . If you choose to listen to the kaki-kaki ' niat jahat ' without any track record for predicting shares market , i also feels so sad together with you . You must check their track record first before you believe them . Hopefully you did not sell Pmetal share . Always remember , Pmetal memang boleh dan tetap boleh . Another counter , Pmb Tech and Pmb Tech - Wa . Those kaki-kaki ' niat jahat ' , they try to destroy your investment plan . ONLY BELIVE THOSE WITH TRACK RECORD , especially @ wikioon and @ tianjin . Terima kasih banyak-banyak .
15/08/2018 20:22
tianjin http://www.theedgemarkets.com/article/press-metal-2q-net-profit-7-pays-15-sen-dividend?type=malaysia
15/08/2018 21:10
tianjin @Telus , those cartoons with "niat jahat" character will disappear in thin air when Pmetal share price rebound . That's their usual "langkah silat" .
15/08/2018 21:15
Daniel Yong Good evening telus. Yes, I have stayed invested in Pmetal. And I only got to know about PMBtech from your comments. Thats how ignorant I am, hehe. I have observed and read your comments over the last couple of years and they have always been borned out. And, when taken together with the comments from wikioon and tianjin, well, what can I say except a big thank you to you guys.
Having got my fingers burnt before in reckless trades donkey years ago, I am fully aware of the potential risks in any trade . So, thank you, Mr Ricky for your kind comments. I like this forum for the very useful information on Press Metal that you guys post.
Thanks once again for the sharing.
15/08/2018 21:25
eleh i have been with pmetal for almost 1 year. bought at 4.4, drop until rm4 i no sell. long term investor dat wokrs.
15/08/2018 23:06
Daniel Yong Salute, Eleh! Am happy to know a fellow long term investor.Am also holding, hugging both PressMetal, PMBtech in my EPF portfolio. Returns overall better than EPF dividends...
16/08/2018 07:42
Jingweihan Offer ?
16/08/2018 09:37
wikioon just macro economic factor, turkey n usa-china
16/08/2018 09:42
eleh not really macro issue, pmetal has forex loss and commodity swap lose for 75m. so even revenue is 2.4b , the profit margin drop.
16/08/2018 11:13
NGKEANBENG May i ask all sifu here, if HSR project cancel, will effect Pmetal growth ?
16/08/2018 12:24
Ricky Yeo One always have to remember a stock at a certain price is great, mediocre at a higher price, and bad at another even higher price. While it is glad to know everyone is sitting in the same boat (which to me it's bad because it magnify bias), one should know the risk you bear can be totally different from the person you talking to.
16/08/2018 13:56
salman very good point Ricky
16/08/2018 16:40
Daniel Yong Point taken, Ricky.
16/08/2018 16:51
Susan Nair Post removed. Why?
16/08/2018 19:41
Jingweihan Walau A!
16/08/2018 19:55
eleh luckily director choose to convert to mother today. if not. lagi cham.
16/08/2018 21:20
meistsk3134 pmetal rising
17/08/2018 09:14
Kuai My watchlist counter always rise
17/08/2018 12:43
Kuai Daily Picks , assistance and counter updates

Join us https://chat.whatsapp.com/A7jToJqfbdL8NMrW9YT89r
17/08/2018 12:46
alpacino @telus you still buying 0138 ? Pmetal - Kali ini tunggu 5+ nak Jual sikit beli sikit 0138. Tunggu nasihat @telus. Terima kasih.
17/08/2018 13:19
alpacino @telus you still buying 0138 ? Pmetal - Kali ini tunggu 5+ nak Jual sikit beli sikit 0138. Tunggu nasihat @telus. Terima kasih.
17/08/2018 13:19
telusdansuci @alpacino, terima kasih banyak-banyak kerana masih ingat @telus lagi ya . Yes, my average price for this counter 0138 is Rm 1.28 . Press Metal , PmbTech and PmbTech-Wa are my long term investment counters . Maaf ya , saya tidak berani untuk memberi kamu nasihat atau pandangan kerana pandangan atau nasihat setiap orang adalah tidak serupa .
17/08/2018 15:12
alpacino No worries @telus.
17/08/2018 16:01
Daniel Yong Hi telus, my average cost for pmbtech is 1.341 but I started at 1.28.
Thank you.
17/08/2018 20:48


 

381  397  542  561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 QES 0.265+0.02 
 INARI 2.28-0.12 
 HSI-C3P 0.365-0.005 
 EURO 0.235+0.025 
 MRCB 0.83-0.005 
 KAB 0.285+0.03 
 AAX 0.355+0.005 
 LIONIND 1.18-0.05 
 HSI-C3O 0.2650.00 
 MYEG 1.20-0.02 
Partners & Brokers