Highlights
KLSE: ANZO (9342)       ANZO HOLDINGS BHD Main : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.10   +0.005 (5.26%)  0.10 - 0.10  2,500,000
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
19-May-2017 22-May-2017 ESOS 206,000 0.205 321,334,423 Additional Listing Detail
18-May-2017 18-May-2017 ESOS 1,996,000 0.205 321,128,423 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 2,000,000 0.205 319,132,423 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 11,415,800 0.205 317,132,423 Additional Listing Detail
21-Apr-2017 25-Apr-2017 ESOS 100,000 0.260 305,536,623 Additional Listing Detail
20-Apr-2017 21-Apr-2017 Exercise of Warrants 811,100 0.250 305,336,623 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 162,000 0.250 304,500,523 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 1,212,000 0.250 304,338,523 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 155,000 0.205 303,126,523 Additional Listing Detail
28-Feb-2017 01-Mar-2017 ESOS 220,000 0.205 302,971,523 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 200,000 0.205 302,751,523 Additional Listing Detail
20-Feb-2017 21-Feb-2017 ESOS 200,000 0.205 302,551,523 Additional Listing Detail
16-Feb-2017 17-Feb-2017 ESOS 100,000 0.205 302,351,523 Additional Listing Detail
14-Feb-2017 15-Feb-2017 ESOS 200,000 0.205 302,251,523 Additional Listing Detail
08-Feb-2017 10-Feb-2017 ESOS 200,000 0.205 302,051,523 Additional Listing Detail
03-Feb-2017 06-Feb-2017 ESOS 200,000 0.205 301,851,523 Additional Listing Detail
27-Jan-2017 31-Jan-2017 ESOS 200,000 0.205 301,651,523 Additional Listing Detail
25-Jan-2017 26-Jan-2017 ESOS 200,000 0.205 301,451,523 Additional Listing Detail
20-Jan-2017 23-Jan-2017 ESOS 285,600 0.205 301,251,523 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 200,000 0.205 300,965,923 Additional Listing Detail
16-Jan-2017 17-Jan-2017 ESOS 300,000 0.205 300,765,923 Additional Listing Detail
11-Jan-2017 12-Jan-2017 ESOS 250,000 0.205 300,465,923 Additional Listing Detail
09-Jan-2017 10-Jan-2017 ESOS 200,000 0.205 300,215,923 Additional Listing Detail
05-Jan-2017 06-Jan-2017 ESOS 300,000 0.205 300,015,923 Additional Listing Detail
29-Dec-2016 30-Dec-2016 ESOS 100,000 0.205 299,715,923 Additional Listing Detail
27-Dec-2016 28-Dec-2016 ESOS 276,300 0.205 299,615,923 Additional Listing Detail
21-Dec-2016 22-Dec-2016 ESOS 210,000 0.205 299,339,623 Additional Listing Detail
16-Dec-2016 19-Dec-2016 ESOS 50,000 0.205 299,129,623 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 130,000 0.205 299,079,623 Additional Listing Detail
18-Aug-2016 19-Aug-2016 ESOS 110,500 0.205 298,949,623 Additional Listing Detail
10-Aug-2016 11-Aug-2016 ESOS 100,000 0.205 298,839,123 Additional Listing Detail
24-Jun-2016 27-Jun-2016 ESOS 2,500,000 0.205 298,739,123 Additional Listing Detail
20-May-2016 23-May-2016 ESOS 75,000 0.260 296,239,123 Additional Listing Detail
07-Apr-2016 08-Apr-2016 ESOS 150,000 0.250 296,164,123 Additional Listing Detail
16-Mar-2016 17-Mar-2016 ESOS 13,580,000 0.250 296,014,123 Additional Listing Detail
14-Mar-2016 15-Mar-2016 ESOS 200,000 0.250 282,434,123 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 560,000 0.250 282,234,123 Additional Listing Detail
07-Mar-2016 08-Mar-2016 ESOS 840,000 0.250 281,674,123 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 100,000 0.250 280,834,123 Additional Listing Detail
18-Jul-2014 21-Jul-2014 ESOS 420,000 0.250 280,734,123 Additional Listing Detail
16-Jul-2014 17-Jul-2014 ESOS 128,000 0.250 280,314,123 Additional Listing Detail
07-Jul-2014 08-Jul-2014 ESOS 502,000 0.250 280,186,123 Additional Listing Detail
01-Jul-2014 02-Jul-2014 ESOS 384,000 0.250 279,684,123 Additional Listing Detail
30-Jun-2014 01-Jul-2014 ESOS 1,235,000 0.250 279,300,123 Additional Listing Detail
25-Jun-2014 26-Jun-2014 ESOS 1,812,800 0.250 278,065,123 Additional Listing Detail
19-Jun-2014 20-Jun-2014 ESOS 2,000,000 0.250 276,252,323 Additional Listing Detail
16-Jun-2014 17-Jun-2014 ESOS 3,781,000 0.250 274,252,323 Additional Listing Detail
12-Jun-2014 13-Jun-2014 ESOS 1,470,000 0.250 270,471,323 Additional Listing Detail
10-Jun-2014 11-Jun-2014 ESOS 459,300 0.250 269,001,323 Additional Listing Detail
09-Jun-2014 10-Jun-2014 ESOS 787,400 0.250 268,542,023 Additional Listing Detail
26-May-2014 27-May-2014 ESOS 665,100 0.250 267,754,623 Additional Listing Detail
23-May-2014 26-May-2014 ESOS 100,000 0.250 267,089,523 Additional Listing Detail
22-May-2014 23-May-2014 ESOS 760,000 0.250 266,989,523 Additional Listing Detail
19-May-2014 20-May-2014 ESOS 100,000 0.250 266,229,523 Additional Listing Detail
16-May-2014 19-May-2014 ESOS 700,000 0.250 266,129,523 Additional Listing Detail
11-Sep-2012 12-Sep-2012 ESOS 230,000 0.250 199,073,473 Additional Listing Detail
27-Jul-2012 30-Jul-2012 ESOS 200,000 0.250 198,843,473 Additional Listing Detail
18-Jul-2012 19-Jul-2012 Private Placement 16,700,000 0.403 198,643,473 Additional Listing Detail
16-Jul-2012 17-Jul-2012 ESOS 400,000 0.250 181,943,473 Additional Listing Detail
09-Jan-2012 10-Jan-2012 ESOS 226,000 0.250 181,543,473 Additional Listing Detail
14-Dec-2011 15-Dec-2011 ESOS 24,000 0.250 181,317,473 Additional Listing Detail
05-Dec-2011 06-Dec-2011 ESOS 96,000 0.250 181,293,473 Additional Listing Detail
30-Nov-2011 01-Dec-2011 ESOS 342,200 0.250 181,197,473 Additional Listing Detail
25-Nov-2011 29-Nov-2011 ESOS 205,000 0.250 180,855,273 Additional Listing Detail
11-Nov-2011 14-Nov-2011 ESOS 152,500 0.250 180,650,273 Additional Listing Detail
10-Nov-2011 11-Nov-2011 ESOS 1,186,400 0.250 180,497,773 Additional Listing Detail
09-Nov-2011 10-Nov-2011 ESOS 1,279,000 0.250 179,311,373 Additional Listing Detail
08-Nov-2011 09-Nov-2011 ESOS 3,737,600 0.250 178,032,373 Additional Listing Detail
04-Nov-2011 08-Nov-2011 ESOS 884,000 0.250 174,294,773 Additional Listing Detail
03-Nov-2011 04-Nov-2011 ESOS 63,000 0.250 173,410,773 Additional Listing Detail
31-Oct-2011 01-Nov-2011 ESOS 754,900 0.250 173,347,773 Additional Listing Detail
28-Oct-2011 31-Oct-2011 ESOS 443,000 0.250 172,592,873 Additional Listing Detail
21-Oct-2011 24-Oct-2011 ESOS 227,500 0.250 172,149,873 Additional Listing Detail
16-Jul-2010 19-Jul-2010 Private Placement 4,000,000 0.250 171,922,373 Additional Listing Detail
04-Jun-2010 07-Jun-2010 Private Placement 150,000 0.250 167,922,373 Additional Listing Detail
20-May-2010 21-May-2010 ESOS 240,000 0.250 167,772,373 Additional Listing Detail
12-May-2010 13-May-2010 Private Placement 4,393,126 0.250 167,532,373 Additional Listing Detail
30-Apr-2010 03-May-2010 ESOS 704,000 0.250 163,139,247 Additional Listing Detail
23-Apr-2010 26-Apr-2010 ESOS 744,000 0.250 162,435,247 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  8 people like this.
 
hstha Many weak holders have been replaced by speculators. I think the stock price will move up to RM 0.125 or above tomorrow.
15/08/2017 19:00
greedy44 Buy some of its warrants for better returns but must be prepared to take up, if got profit then can sell for short term gain.
15/08/2017 19:48
VenFx Hope, those trapped can escape from Anzo while this lid allowed to lift bit from 0.095 .

GRABS YOUR LAST LIFE LINE # 9!!

Strategy : Escape !!! upon hit 0.120
15/08/2017 20:46
Alex Foo vensifu ..real or not ? I go sapu 9c
15/08/2017 20:49
nekosan buy. tp 1
15/08/2017 22:54
ccmeow My remiser advised me to avoid this speculative share, but i insisted to try, because I owned some shares and made profit before. Last few weeks, accumulated 180,000@ 0.11.Regretted when it dropped to 0.095, for few days. I will get rid all by this Friday, hopefully can make some small profit. Happy trading!
15/08/2017 23:09
LearnFromMistake Omg, u been trap
15/08/2017 23:13
hstha You should be more patient to get huge profit. When the stock price fell sharply, you were very patient. When the the stock price is stable, you get very impatient. It should be opposite way.
15/08/2017 23:31
hstha His decison reminds me of prospect theory.

Prospect theory. We have an irrational tendency to be less willing to gamble with profits than with losses. This means selling quickly when we earn profits but not selling if we are running losses’
http://prospect-theory.behaviouralfinance.net/
https://en.wikipedia.org/wiki/Prospect_theory

But you should be opposite way to be profittable in investing
16/08/2017 00:29
pedestrian_ 9.5sen is best buy. Be patient..
16/08/2017 03:04
shareall Trap
16/08/2017 09:32
apolloang hstha today 13cts ar? hahaha.....already know will 10.5cts.this stock no big kakis buying only those kena trapped keep averaging
16/08/2017 10:39
bjgdila123 average down lagi
16/08/2017 10:54
Strikeout Unless the shr is in danger of bungkus, 10- 10.5 cents can try a bit, & cut loss at 8- 8.5 cents, with a 2 cents loss in mind. Take profit at 14- 14.5 cents, for a 4 cents gain, with a 2 to 1 odds, still ok ma..
16/08/2017 11:47
John1234 Frankly, I was rather surprised why syndicate was pushing up this counter yesterday. So when somebody asked me whether he could buy or not. I could not advise. Why? The ground was not sweet:
1. No positive corporate announcement to support any play. QR is also not out. No idea how it performs, unless the syndicate has got winds of the result that we are not aware???
2. I did not sense any presence of gp 3 forumers to talk up the counter.
3. The whole penny stocks mkt is not red hot.

If the ground is not sweet, it will take a lot more efforts for a syndicate to push up this counter. So, why would they want to do it at this time? Just ask yourself.

Things should get clearer in the next few days or when the QR is out.
16/08/2017 14:20
labu83 Pandai main volume buy n sell to attract people,nie org tidak pandai taubat,Sekali Dia jerk bawah,mati katak,nothing surprise FA side,only gamble n hopping,many counter very good FA n TA side,
16/08/2017 14:51
labu83 They can create a buy call,they can create a big buy call,they can create a hammer candle chart Graf n usually they can create falling knife,only who rich can cheat poor,
Sailang Lor...
16/08/2017 14:59
wan counter queue in seller have six digit queue don't buy because big holder come out queue want selling big block shares...better choose queue in four/five digit queue counter buy because big holder don't want come out sell their shares...
16/08/2017 15:06
hstha Yesterday the stock price consolidated greatly, but the stock price is too undervalued in the long-run. Profit taking is not necessary.
16/08/2017 19:30
hstha Anzo and XOX have the same price now.
16/08/2017 23:13
apolloang tomoro opening buyer 10cts,seller 10.5cts.....should be sleeping again
16/08/2017 23:52
nekosan will up today again
17/08/2017 07:56
labu83 they force u sell,buyer become seller soon
17/08/2017 09:35
junclj this counter is dropping everyday like never ending black hole. hahaha.... already heading to south like below homily rainbow. hahahaha...... bankers were quit the game. Now have to wait few more months and hope new bankers come in.
17/08/2017 12:34
Explode lousy counter, better step out.
17/08/2017 12:37
Pmaster Aftet small range rebound , the price may futher drop , how
Low the price can go , dunno yet
17/08/2017 12:59
i3trader junclj...long time no see,how are you now?Is been a long time already you disappear since you have some discussion with us few months ago in this forum with your Homily chart sharing.Wish you luck and alway huat,o.k.
17/08/2017 13:20
Alex Foo wow 10 Sen d....I miss the boat...
17/08/2017 14:09
hstha The release of the next QR is just around the corner.
17/08/2017 14:20
hstha XOX 0.105
Anzo 0.10
17/08/2017 14:30
i3trader Let's see how our market reacts today.
http://www.thestar.com.my/business/business-news/2017/08/18/sp-500-posts-biggest-decline-in-three-months-on-washington-worries/
18/08/2017 07:31
i3trader Baharudin,itu macam banyak punya force selling boleh koyak tau,tiga layer punya support level semua hancur tau,betulkah tak betul in....haha
18/08/2017 08:10
Baharuddin Ishak i3trader. ada berani in lah
18/08/2017 09:23
labu83 Gamble not my taste,x de special pun kaunter ni,u kalau pergi AGM dia,u baling telur ja sama ini orang,manipulation byk kuat,mau duit je diorg kasi push kaw2 pastu lari,tinggal la pelabur bingung Yang masih mengharapkan bulan jatuh,masih x serik2,dari zaman harvest sampailah Anzo,
Kesian Lor saper Yang masih hold ni barang,
18/08/2017 09:41
i3trader Hahaha...Din...Din
18/08/2017 09:46
Salahuddin Rahim When QR?
18/08/2017 10:52
labu83 buyer change seller,more u eat seller(dinding x pandai runtuh) untill seluar dalam koyak,
Same lesson for mlab and now mtouche,
Gunung pun bleh rata...
18/08/2017 16:16
hstha Malaysia surprises with 5.8% GDP growth, may add fuel to early election talk
Read more at http://www.channelnewsasia.com/news/business/malaysia-surprises-with-5-8-gdp-growth-may-add-fuel-to-early-9135012
19/08/2017 12:52
i3trader Let's see how our market performs on Monday.
http://www.thestar.com.my/business/business-news/2017/08/19/week-of-us-political-drama-hurts-stocks-dollar/
19/08/2017 15:42
hstha Blog: Malaysia Share market news indicates Bullish on Malaysian Equities
https://klse.i3investor.com/servlets/forum/600130331.jsp
19/08/2017 15:48
Pmaster Haha ! Malaysia goverment very funny , say economy malaysia how good how
Good growing 5.8% , but turn hand say no money to pay goverment servant
Wages , so must implement gst to increase goverment income .
20/08/2017 14:51
hstha XOX 0.11 Buy Anzo!
21/08/2017 11:51
Pmaster Hastha , this counter im not invest one cets yet.
21/08/2017 13:25
hstha The next QR announcement is around the corner. Just hold the stock till then.
21/08/2017 20:28
hstha Morgan Stanley: Malaysia domestic demand 'to be sustained' ahead of elections | http://www.klsescreener.com/v2/news/view/271069
21/08/2017 20:50
hstha XOX 0.11
Anzo 0.095

RM 0.095 ---------- 0.655x P/BV
21/08/2017 21:53
Baharuddin Ishak NO POST NO FUN: Anzo
+4= 22/08/2017 ....Today , force selling T
+3= 21/08/2017 .... 0.095 - 0.10 7,250,200
+2= 18/08/2017 .....0.10 - 0.105 6,553,800
+1= 17/08/2017 ..... 0.10 - 0.105 18,464,300
T = 16/08/2017 ... 0.10 - 0.11 22,778,800,
22/08/2017 06:55
labu83 Lagi hold lagi mati Lor,ini kalau u cakap next qr Bagus,sudah shoot dari awal lagi Bos,last week many cabut,tue mcm volume very high,plan2 buyer change seller untill spender koyak
22/08/2017 12:33
Pmaster Labu83 , when u c im not buy , u better dun buy .
22/08/2017 13:07
Baharuddin Ishak ANZO ..ready to rebound

Market Cap: 80 Million
NOSH: 803 Million
Avg Volume (4 weeks): 13,279,065
4 Weeks Range: 0.095 - 0.115
4 Weeks Price Volatility (%): 25.00%
52 Weeks Range: 0.095 - 0.63
52 Weeks Price Volatility (%): 0.93%
Average Price Target: 0.64
Price Target Upside/Downside: +0.54
22/08/2017 13:14


 

281  222  525  814 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLAB 0.245+0.025 
 TUNEPRO-CN 0.02+0.015 
 MLAB-WA 0.0950.00 
 DNEX 0.52+0.02 
 JAG 0.1450.00 
 LCTITAN-CE 0.40+0.07 
 LCTITAN-CF 0.065+0.015 
 DNEX-WD 0.265+0.015 
 LCTITAN-CB 0.035+0.005 
 AAX 0.37+0.005 
Partners & Brokers