KLSE: ANZO (9342)       ANZO HOLDINGS BHD Main : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.31   +0.005 (1.64%)  0.305 - 0.315  11,587,300
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
23-Apr-2010 26-Apr-2010 ESOS 744,000 0.250 162,435,247 Additional Listing Detail
30-Apr-2010 03-May-2010 ESOS 704,000 0.250 163,139,247 Additional Listing Detail
12-May-2010 13-May-2010 Private Placement 4,393,126 0.250 167,532,373 Additional Listing Detail
20-May-2010 21-May-2010 ESOS 240,000 0.250 167,772,373 Additional Listing Detail
04-Jun-2010 07-Jun-2010 Private Placement 150,000 0.250 167,922,373 Additional Listing Detail
16-Jul-2010 19-Jul-2010 Private Placement 4,000,000 0.250 171,922,373 Additional Listing Detail
21-Oct-2011 24-Oct-2011 ESOS 227,500 0.250 172,149,873 Additional Listing Detail
28-Oct-2011 31-Oct-2011 ESOS 443,000 0.250 172,592,873 Additional Listing Detail
31-Oct-2011 01-Nov-2011 ESOS 754,900 0.250 173,347,773 Additional Listing Detail
03-Nov-2011 04-Nov-2011 ESOS 63,000 0.250 173,410,773 Additional Listing Detail
04-Nov-2011 08-Nov-2011 ESOS 884,000 0.250 174,294,773 Additional Listing Detail
08-Nov-2011 09-Nov-2011 ESOS 3,737,600 0.250 178,032,373 Additional Listing Detail
09-Nov-2011 10-Nov-2011 ESOS 1,279,000 0.250 179,311,373 Additional Listing Detail
10-Nov-2011 11-Nov-2011 ESOS 1,186,400 0.250 180,497,773 Additional Listing Detail
11-Nov-2011 14-Nov-2011 ESOS 152,500 0.250 180,650,273 Additional Listing Detail
25-Nov-2011 29-Nov-2011 ESOS 205,000 0.250 180,855,273 Additional Listing Detail
30-Nov-2011 01-Dec-2011 ESOS 342,200 0.250 181,197,473 Additional Listing Detail
05-Dec-2011 06-Dec-2011 ESOS 96,000 0.250 181,293,473 Additional Listing Detail
14-Dec-2011 15-Dec-2011 ESOS 24,000 0.250 181,317,473 Additional Listing Detail
09-Jan-2012 10-Jan-2012 ESOS 226,000 0.250 181,543,473 Additional Listing Detail
16-Jul-2012 17-Jul-2012 ESOS 400,000 0.250 181,943,473 Additional Listing Detail
18-Jul-2012 19-Jul-2012 Private Placement 16,700,000 0.403 198,643,473 Additional Listing Detail
27-Jul-2012 30-Jul-2012 ESOS 200,000 0.250 198,843,473 Additional Listing Detail
11-Sep-2012 12-Sep-2012 ESOS 230,000 0.250 199,073,473 Additional Listing Detail
16-May-2014 19-May-2014 ESOS 700,000 0.250 266,129,523 Additional Listing Detail
19-May-2014 20-May-2014 ESOS 100,000 0.250 266,229,523 Additional Listing Detail
22-May-2014 23-May-2014 ESOS 760,000 0.250 266,989,523 Additional Listing Detail
23-May-2014 26-May-2014 ESOS 100,000 0.250 267,089,523 Additional Listing Detail
26-May-2014 27-May-2014 ESOS 665,100 0.250 267,754,623 Additional Listing Detail
09-Jun-2014 10-Jun-2014 ESOS 787,400 0.250 268,542,023 Additional Listing Detail
10-Jun-2014 11-Jun-2014 ESOS 459,300 0.250 269,001,323 Additional Listing Detail
12-Jun-2014 13-Jun-2014 ESOS 1,470,000 0.250 270,471,323 Additional Listing Detail
16-Jun-2014 17-Jun-2014 ESOS 3,781,000 0.250 274,252,323 Additional Listing Detail
19-Jun-2014 20-Jun-2014 ESOS 2,000,000 0.250 276,252,323 Additional Listing Detail
25-Jun-2014 26-Jun-2014 ESOS 1,812,800 0.250 278,065,123 Additional Listing Detail
30-Jun-2014 01-Jul-2014 ESOS 1,235,000 0.250 279,300,123 Additional Listing Detail
01-Jul-2014 02-Jul-2014 ESOS 384,000 0.250 279,684,123 Additional Listing Detail
07-Jul-2014 08-Jul-2014 ESOS 502,000 0.250 280,186,123 Additional Listing Detail
16-Jul-2014 17-Jul-2014 ESOS 128,000 0.250 280,314,123 Additional Listing Detail
18-Jul-2014 21-Jul-2014 ESOS 420,000 0.250 280,734,123 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 100,000 0.250 280,834,123 Additional Listing Detail
07-Mar-2016 08-Mar-2016 ESOS 840,000 0.250 281,674,123 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 560,000 0.250 282,234,123 Additional Listing Detail
14-Mar-2016 15-Mar-2016 ESOS 200,000 0.250 282,434,123 Additional Listing Detail
16-Mar-2016 17-Mar-2016 ESOS 13,580,000 0.250 296,014,123 Additional Listing Detail
07-Apr-2016 08-Apr-2016 ESOS 150,000 0.250 296,164,123 Additional Listing Detail
20-May-2016 23-May-2016 ESOS 75,000 0.260 296,239,123 Additional Listing Detail
24-Jun-2016 27-Jun-2016 ESOS 2,500,000 0.205 298,739,123 Additional Listing Detail
10-Aug-2016 11-Aug-2016 ESOS 100,000 0.205 298,839,123 Additional Listing Detail
18-Aug-2016 19-Aug-2016 ESOS 110,500 0.205 298,949,623 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 130,000 0.205 299,079,623 Additional Listing Detail
16-Dec-2016 19-Dec-2016 ESOS 50,000 0.205 299,129,623 Additional Listing Detail
21-Dec-2016 22-Dec-2016 ESOS 210,000 0.205 299,339,623 Additional Listing Detail
27-Dec-2016 28-Dec-2016 ESOS 276,300 0.205 299,615,923 Additional Listing Detail
29-Dec-2016 30-Dec-2016 ESOS 100,000 0.205 299,715,923 Additional Listing Detail
05-Jan-2017 06-Jan-2017 ESOS 300,000 0.205 300,015,923 Additional Listing Detail
09-Jan-2017 10-Jan-2017 ESOS 200,000 0.205 300,215,923 Additional Listing Detail
11-Jan-2017 12-Jan-2017 ESOS 250,000 0.205 300,465,923 Additional Listing Detail
16-Jan-2017 17-Jan-2017 ESOS 300,000 0.205 300,765,923 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 200,000 0.205 300,965,923 Additional Listing Detail
20-Jan-2017 23-Jan-2017 ESOS 285,600 0.205 301,251,523 Additional Listing Detail
25-Jan-2017 26-Jan-2017 ESOS 200,000 0.205 301,451,523 Additional Listing Detail
27-Jan-2017 31-Jan-2017 ESOS 200,000 0.205 301,651,523 Additional Listing Detail
03-Feb-2017 06-Feb-2017 ESOS 200,000 0.205 301,851,523 Additional Listing Detail
08-Feb-2017 10-Feb-2017 ESOS 200,000 0.205 302,051,523 Additional Listing Detail
14-Feb-2017 15-Feb-2017 ESOS 200,000 0.205 302,251,523 Additional Listing Detail
16-Feb-2017 17-Feb-2017 ESOS 100,000 0.205 302,351,523 Additional Listing Detail
20-Feb-2017 21-Feb-2017 ESOS 200,000 0.205 302,551,523 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 200,000 0.205 302,751,523 Additional Listing Detail
28-Feb-2017 01-Mar-2017 ESOS 220,000 0.205 302,971,523 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 155,000 0.205 303,126,523 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 1,212,000 0.250 304,338,523 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 162,000 0.250 304,500,523 Additional Listing Detail
20-Apr-2017 21-Apr-2017 Exercise of Warrants 811,100 0.250 305,336,623 Additional Listing Detail
21-Apr-2017 25-Apr-2017 ESOS 100,000 0.260 305,536,623 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  6 people like this.
Octopus both wa & wb is around 0.08 premium, 0.39 is the deal... therefore should match the mother and warrant price accordingly, adjustment needed
27/04/2017 15:37
Octopus project tendered around xx million is not attractive enough for surge the price, xxx million will do..
that's why apply same to dsonic.. it need xxx million, definitely >500million then only will reflect the price..
27/04/2017 15:40
Ultrainvestor Nah, that is if it's close to expiry. Look at Dnex-wd. The exercise price is 0.75.

The basic understanding is, Mother price - exercise price = warrant price. But since these warrants are quite far from maturity, how do you quantify that? People buy warrants with the expectations that mother will go up, at the moment, mother is past exercise price already. Let's say, mother price next week 0.5, do you think then only warrant price will move to 0.25? No way, market expectation will push it up very fast.
27/04/2017 15:41
Ultrainvestor Dsonic is in a different league, look at the price :). For a small company like Anzo, 109 mill is a good start. Their quarterly revenue is 1mill++ only. If the next next QR increase to 3-4 mill, you can assume that they are doing something right :).
27/04/2017 15:43
Octopus this is acceptable as ppl spot the future price of the mother share will go to the higher point than the time ppl buy warrant convert price.. spot is no definite answer for the market, but my point is somehow ppl will do make a estimation on the share price, and is based on the six sense and current govt issue cum company mission & vision.
However, operator wont apply this method.. they will rule their way..
27/04/2017 15:45
Ultrainvestor Yes, operator is winning big in time this counter. Everyday since the fall, the volume is very high. People keep trying to expect a rebound and it never happened.
27/04/2017 15:48
NeverLossAgain they know nobody will buy the warrant at this moment, so they purposely put high vol to sell let ppl assume a lot of ppl want to sell. if you sell low to them then you're enter their TRAP.
27/04/2017 15:53
NeverLossAgain if got hero buy all their few hundred lot, I think this activity will stop very fast and the price will also going UP.
27/04/2017 15:55
Octopus bro, i also burn my hand during drop, lol, just little bit, but i hate it
27/04/2017 15:57
Ultrainvestor Opps, correction on Dnex-wd exercise price. It's RM0.5 not RM0.75. Got mixed with another warrant :P. Sorry.
27/04/2017 16:35
Nigel Low http://www.bursamalaysia.com/market/listed-companies/company-announcements/5408613
27/04/2017 17:08
adamant wow.. he sold at 34 cents. But consider that he "if" he bought from 20 cents that is a nice 70% profit
27/04/2017 17:14
tan8620 7 days continous RED....from 42 sen
27/04/2017 17:41
Fazir Adzhar should i just waiting and hold or cut loss now!!
27/04/2017 17:43
Huihui Liong Where is ivan2222 kikiki, wonder how much he lost
27/04/2017 17:46
8085208 @Fazir, should cut loss
27/04/2017 17:47
8085208 recomended
27/04/2017 17:47
Newbiz2008 tomorrow will drop another few cents
27/04/2017 18:10
lollipop probably 30cents on tomorrow
27/04/2017 18:16
ChartMaster hopeless counter where the major share holders keep selling the share. letter of intent meant nothing
27/04/2017 19:54
mandee slowly slowly drop drop to 20sen then goes to sleep for 1 year.
27/04/2017 20:58
mamatede If i'm bursa i will launch an investigation..
27/04/2017 21:46
The One • Haah.. dont dream. Its like Mqtech recently. No action from Bursa or SC.. just say only. Next is Dnex.. hmm
27/04/2017 21:51
bjgdila123 cilaka kaunter puuiiiiiiiii
27/04/2017 22:59
7skies ivannn222 hows ur .36 cents? bleeding aah kiki
28/04/2017 09:04
adamant wah... the whole counter die down. Less than 1 million volume in the morning. Finally.....
28/04/2017 09:14
John1234 Yes, the operator is undecided which direction to churn now.....see how later
28/04/2017 09:40
7skies i oso kena a bittt
28/04/2017 10:00
Ultrainvestor monitor cannnnn, buy don't. No reason at all at the moment.
28/04/2017 10:08
Ultrainvestor The thing is, the more price goes down, the more this syndicate can collect. It happened before when price was plunging and days after, why would they support now. Even no clues were given in their UMA reply. They are not in a rush. You are lucky if you can join them just before the push.
28/04/2017 10:46
John1234 Of course, operator also wants to sell his collections at a higher price. He will do it at the most opportune times, either followed by positive news flow, improved mkt sentiments or when selling dries up(technical rebound).

If vol is something to go by, this could mean operator has given up churning down at the moment. Let's observe in the next few days what operator is up to.
28/04/2017 11:22
ideal88 syndicate are collecting mode
28/04/2017 16:13
ideal88 buying keep topping up
28/04/2017 16:13
ideal88 once they collect enough its will fly again
28/04/2017 16:14
ck_eyong collecting mode? i dont think so。disposing la
28/04/2017 18:02
Christine Lee Anyone heard of InvestTipsTer?
28/04/2017 18:13
ideal88 did you buy? if no one buy here... who buying if they selling
28/04/2017 18:43
hkhk any news on the letter award?
28/04/2017 19:02
stayfocused Next week release LOA for the 100m project
28/04/2017 19:09
ck_eyong I think the qr next month is far better than last time because the previous year, they HV massive lost due to zero construction project. This time it should be better.
28/04/2017 20:39
Ultrainvestor stayfocused, I don't like the wording of the announcement.
29/04/2017 00:05
stayfocused Ultrainvestor, I am ok with that as long as it is positive news haha. Hope that they can receive the LOA
29/04/2017 00:26
Ultrainvestor No..what I meant was, the way I understand it, they are opening possibilities for the contract to be denied.

"is still in the midst of finalising the contract documents and the decision of the said contract is expected to be announced by next week."

They didn't use phrases which could indicate only yes for example, "the final amount/value" for the contract will be decided, instead they use 'the decision'.
29/04/2017 07:10
stayfocused Yea I get that, that's why I say hope that they can receive the LOA lol
29/04/2017 07:28
adamant If and I say if the deal collapse, we are going to see another wave of heavy selldown. Mid term hold of 2 years will become long term hold of 5 years. Hahahahahahahaha
29/04/2017 09:15
NeverLossAgain @junclj you don't mind to share with us again homily chart for this counter, thanks.
29/04/2017 12:29
bgt9963 this type of contract LOA.....reminds me of many years back between Antah holdings & Biwater..if iam not mistaken..correct me if iam wrong.my 2sen
29/04/2017 12:36
stayfocused bgt9963, mind to share what happened to them?
29/04/2017 13:24
longwinlongwin8899 mind to share where to find the news of release the LOA next week?
29/04/2017 13:34
Ultrainvestor longwinglongwin8899 there's no such news. The only news is, 'the decision' will be known next week which can mean either yes or no.
29/04/2017 18:56


515  335  455  476 

Top 10 Active Counters
 KGROUP 0.06-0.005 
 XOX 0.125+0.01 
 IRIS 0.205-0.005 
 ASIABIO 0.0550.00 
 TIGER 0.08+0.005 
 RGB 0.33+0.015 
 EAH 0.105-0.005 
 THHEAVY 0.09-0.045 
 AAX 0.450.00 
 MATANG 0.13+0.005 
Partners & Brokers