Highlights
KLSE: PRESTAR (9873)       PRESTAR RESOURCES BHD Main : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.41   +0.02 (1.44%)  1.39 - 1.41  771,500
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
02-Jul-2014 03-Jul-2014 ESOS 94,000 0.530 181,074,900 Additional Listing Detail
17-Jul-2014 18-Jul-2014 ESOS 192,700 0.530 181,267,600 Additional Listing Detail
01-Aug-2014 04-Aug-2014 ESOS 305,200 0.530 181,572,800 Additional Listing Detail
13-Aug-2014 14-Aug-2014 ESOS 374,950 0.530 181,947,750 Additional Listing Detail
02-Sep-2014 03-Sep-2014 ESOS 48,400 0.530 181,996,150 Additional Listing Detail
19-Sep-2014 22-Sep-2014 ESOS 6,300 0.530 182,002,450 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 201,200 0.530 182,203,650 Additional Listing Detail
21-Jul-2016 22-Jul-2016 ESOS 874,300 0.530 183,077,950 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 506,800 0.530 183,584,750 Additional Listing Detail
11-Oct-2016 12-Oct-2016 ESOS 448,000 0.530 184,032,750 Additional Listing Detail
24-Oct-2016 25-Oct-2016 ESOS 52,200 0.530 184,084,950 Additional Listing Detail
08-Nov-2016 09-Nov-2016 ESOS 251,700 0.530 184,336,650 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 55,000 0.530 184,391,650 Additional Listing Detail
08-Dec-2016 09-Dec-2016 ESOS 810,050 0.530 185,201,700 Additional Listing Detail
22-Dec-2016 23-Dec-2016 ESOS 1,028,650 0.530 186,230,350 Additional Listing Detail
10-Jan-2017 11-Jan-2017 ESOS 2,471,910 0.530 188,702,260 Additional Listing Detail
17-Jan-2017 18-Jan-2017 ESOS 4,304,080 0.530 193,006,340 Additional Listing Detail
10-Feb-2017 13-Feb-2017 ESOS 1,716,050 0.530 194,722,390 Additional Listing Detail
27-Feb-2017 28-Feb-2017 ESOS 916,350 0.530 195,638,740 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 467,800 0.530 196,106,540 Additional Listing Detail
23-Mar-2017 24-Mar-2017 ESOS 364,200 0.530 196,470,740 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 403,050 0.530 196,873,790 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 132,900 0.530 197,006,690 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 847,500 0.530 197,854,190 Additional Listing Detail
29-May-2017 30-May-2017 ESOS 886,000 0.830 201,619,990 Additional Listing Detail
09-Jun-2017 13-Jun-2017 ESOS 248,800 0.830 202,065,990 Additional Listing Detail
23-Jun-2017 28-Jun-2017 ESOS 338,800 0.830 202,514,730 Additional Listing Detail
11-Jul-2017 12-Jul-2017 ESOS 70,000 0.830 202,634,230 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 14,000 0.830 202,658,230 Additional Listing Detail
09-Aug-2017 10-Aug-2017 ESOS 79,000 0.830 202,763,230 Additional Listing Detail
24-Aug-2017 25-Aug-2017 ESOS 63,000 0.830 202,884,030 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 133,000 0.830 203,090,030 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  6 people like this.
 
ooihk899 Slow n steady
08/09/2017 12:55
林俊松 I just buy in Prestar, hope it will rise like masteel, ssteel or lionind.
08/09/2017 13:06
Derrick0617 Feel that coming soon
08/09/2017 13:46
goyangkaki With current surge in rebar, cut of steel in china, strengthen usd, safeguard..
08/09/2017 14:14
Bird87 tekan bintang sudah mari lah
08/09/2017 15:43
leont Wheelbarrow star...
08/09/2017 15:46
Bird87 slowly move over 1.5 pls hahaha
08/09/2017 15:55
林俊松 Slowly move down...
08/09/2017 16:37
kentg03 only this steel counter no move. kesian
08/09/2017 16:57
paperplane2016 relax. give it some time
08/09/2017 16:58
Bird87 no power!!
08/09/2017 17:00
Bird87 this star dont want shine with others LOL
08/09/2017 17:01
ooihk899 Director selling ma, that's why some ppl panic and sell.
08/09/2017 21:47
Goldmann Director just sold 50 lots only, why panic?? Directors also need to eat rice mah, they also need pocket money to spent on holidays..
09/09/2017 11:43
leont This one is independent director ma... Toh family also didn't sell... they even topped up at 1.30 last month
09/09/2017 12:31
GeniusTinker Sure can hit 1.60 soon
10/09/2017 10:05
Des2003 Hopefully the best to come soon...
10/09/2017 21:15
Collin Soo The momentum still not strong enough
11/09/2017 11:02
fattycat 30% return already ^^
11/09/2017 11:04
Bird87 no banker push haha
11/09/2017 11:17
Collin Soo Today can close at 1.50?
11/09/2017 15:21
fattycat susah leh ..
how to break 1.48 :p
11/09/2017 15:34
Bird87 other steel counter u so much this star dont want shine haha
12/09/2017 09:52
RJ87 I think with the capital from asset sale to reduce debt, cost of finance should come down.

I foresee ROE will improve even more in next QR. The question is if the revenue will continue to grow. What do you guys think?
12/09/2017 10:22
paperplane2016 relax, slowly...
12/09/2017 11:00
ooihk899 Still collection mode?
12/09/2017 12:22
ccoolkai look like oil refinery is more fun than steel lo. haha
12/09/2017 12:57
77huat77 refinery theme stronger
12/09/2017 13:07
paperplane2016 It's ok, have a balance in portfolio. Both refinery and steel look ok now
13/09/2017 00:06
Bird87 masteel continue shine..our star still sleeping haha
13/09/2017 11:38
kentg03 masteel over prestar now =,= adui
13/09/2017 12:01
Mgician Tats y company named Pre-Star
13/09/2017 12:57
Bird87 soon lionind also pass by prestar de ...ish speechless...
13/09/2017 13:42
paperplane2016 if tht the case, sell all your prestart, buy lionind, masteel now, good not?
13/09/2017 13:53
Bird87 aiya paperplane sifu...so high de the price how to buy aiyoyoyo
13/09/2017 14:01
paperplane2016 high can go higher, low can go lower.
13/09/2017 14:02
Collin Soo It should be a good time to accumulate since the price still not move up a lot compare masteel or lionind!
13/09/2017 15:13
ooihk899 Director Ah Toh no good la, selling.
13/09/2017 18:35
Bird87 hahahah!!!
14/09/2017 11:12
nicky11 Prestar share price really kena press gao gao...
14/09/2017 13:30
Bird87 as paperplane sifu said patient ......
14/09/2017 14:57
paperplane2016 haiz. relax relax....buy and hold till next yr. relax
15/09/2017 14:35
Bird87 haiz haiz ,,, haha...
15/09/2017 15:36
Bird87 aiyoyo star star shine shine pls
18/09/2017 10:28
Henry Chan Hi paperplane I'm back to this counter
18/09/2017 10:28
Bird87 hi henry y come back? cannot shine yet at this time LOL
18/09/2017 10:30
Henry Chan Just buy and hold lo bird
18/09/2017 10:35
Bird87 ya thats what i doing now lor.. all steel green only this counter red haha....hold it tight ba
18/09/2017 10:48
bigbigboss keep buying , next qr should good than now
18/09/2017 20:46
Henry Chan the 2c dividend is not announced yet right?
19/09/2017 19:35


 

281  442  524  590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HUBLINE 0.065+0.005 
 SCOMI 0.185+0.025 
 MQTECH 0.065-0.01 
 HUAAN 0.235-0.02 
 VIZIONE 0.15-0.005 
 UMWOG 0.31+0.005 
 KNM 0.255+0.015 
 TRIVE 0.125+0.005 
 SCOMIES 0.15+0.01 
 PUC 0.1450.00 
Partners & Brokers