Highlights
KLSE: DIGI (6947)       DIGI.COM BHD MAIN : Infrastructure
Last Price Today's Change   Day's Range   Trading Volume
4.77   0.00 (0.00%)  4.73 - 4.78  8,257,500
Analyze this stock with MQ Trader system

Insider - Substantial Shareholder

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
15-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2017 Acquired 818,400 0.000 14.40 0.00 14.40 View Detail
14-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2017 Acquired 2,303,200 0.000 14.39 0.00 14.39 View Detail
14-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2017 Acquired 257,200 0.000 14.39 0.00 14.39 View Detail
13-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2017 Acquired 3,400,000 0.000 14.36 0.00 14.36 View Detail
13-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2017 Acquired 475,900 0.000 14.36 0.00 14.36 View Detail
12-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2017 Acquired 2,512,800 0.000 14.31 0.00 14.31 View Detail
12-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2017 Acquired 88,638 0.000 14.31 0.00 14.31 View Detail
12-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Dec-2017 Acquired 1,599,200 0.000 14.28 0.00 14.28 View Detail
12-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2017 Acquired 500,000 0.000 14.28 0.00 14.28 View Detail
12-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2017 Acquired 43,200 0.000 14.28 0.00 14.28 View Detail
08-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2017 Acquired 2,470,700 0.000 14.25 0.00 14.25 View Detail
08-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2017 Acquired 9,200 0.000 14.25 0.00 14.25 View Detail
07-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 04-Dec-2017 Acquired 1,239,400 0.000 14.22 0.00 14.22 View Detail
07-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2017 Acquired 170,700 0.000 14.22 0.00 14.22 View Detail
06-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2017 Acquired 1,483,200 0.000 14.20 0.00 14.20 View Detail
06-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Nov-2017 Acquired 248,273 0.000 14.20 0.00 14.20 View Detail
05-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2017 Acquired 1,048,900 0.000 14.18 0.00 14.18 View Detail
05-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2017 Acquired 231,500 0.000 14.18 0.00 14.18 View Detail
05-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2017 Disposed 1,000,000 0.000 14.18 0.00 14.18 View Detail
05-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Nov-2017 Acquired 160,300 0.000 14.18 0.00 14.18 View Detail
04-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2017 Acquired 2,980,900 0.000 14.17 0.00 14.17 View Detail
04-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2017 Acquired 58,700 0.000 14.17 0.00 14.17 View Detail
04-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Nov-2017 Disposed 2,000,000 0.000 14.17 0.00 14.17 View Detail
04-Dec-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Nov-2017 Acquired 15,700 0.000 14.17 0.00 14.17 View Detail
30-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Nov-2017 Acquired 3,250,000 0.000 14.16 0.00 14.16 View Detail
30-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Nov-2017 Acquired 146,152 0.000 14.16 0.00 14.16 View Detail
29-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Nov-2017 Acquired 6,000,000 0.000 14.12 0.00 14.12 View Detail
29-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Nov-2017 Acquired 2,020,500 0.000 14.12 0.00 14.12 View Detail
29-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2017 Disposed 500,000 0.000 14.12 0.00 14.12 View Detail
28-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2017 Acquired 2,338,300 0.000 14.02 0.00 14.02 View Detail
27-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 22-Nov-2017 Acquired 4,000,000 0.000 13.99 0.00 13.99 View Detail
27-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Nov-2017 Disposed 165,000 0.000 13.99 0.00 13.99 View Detail
27-Nov-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 24-Nov-2017 Acquired 200,000 0.000 4.94 0.54 5.48 View Detail
24-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Nov-2017 Acquired 713,900 0.000 13.94 0.00 13.94 View Detail
23-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Nov-2017 Acquired 1,142,500 0.000 13.93 0.00 13.93 View Detail
23-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Nov-2017 Disposed 1,000,000 0.000 13.93 0.00 13.93 View Detail
23-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2017 Acquired 120,500 0.000 13.93 0.00 13.93 View Detail
22-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Nov-2017 Acquired 2,898,700 0.000 13.93 0.00 13.93 View Detail
22-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Nov-2017 Acquired 173,100 0.000 13.93 0.00 13.93 View Detail
21-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2017 Acquired 3,249,800 0.000 13.89 0.00 13.89 View Detail
21-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Nov-2017 Acquired 102,500 0.000 13.89 0.00 13.89 View Detail
20-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2017 Disposed 270,800 0.000 13.84 0.00 13.84 View Detail
20-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2017 Acquired 6,000,000 0.000 13.84 0.00 13.84 View Detail
20-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Nov-2017 Disposed 200,000 0.000 13.84 0.00 13.84 View Detail
17-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Nov-2017 Acquired 919,700 0.000 13.77 0.00 13.77 View Detail
16-Nov-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Nov-2017 Disposed 1,440,000 0.000 4.94 0.54 5.48 View Detail
16-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Nov-2017 Acquired 1,949,200 0.000 13.76 0.00 13.76 View Detail
15-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2017 Acquired 493,200 0.000 13.74 0.00 13.74 View Detail
15-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2017 Acquired 143,130 0.000 13.74 0.00 13.74 View Detail
14-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2017 Acquired 2,000,000 0.000 13.73 0.00 13.73 View Detail
14-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2017 Disposed 138,180 0.000 13.73 0.00 13.73 View Detail
14-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2017 Acquired 600,000 0.000 13.73 0.00 13.73 View Detail
13-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2017 Acquired 9,881,200 0.000 13.70 0.00 13.70 View Detail
13-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2017 Disposed 350,000 0.000 13.70 0.00 13.70 View Detail
10-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2017 Disposed 740,400 0.000 13.57 0.00 13.57 View Detail
10-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2017 Acquired 2,000,000 0.000 13.57 0.00 13.57 View Detail
10-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Nov-2017 Disposed 1,870,000 0.000 13.57 0.00 13.57 View Detail
10-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2017 Acquired 3,700 0.000 13.57 0.00 13.57 View Detail
09-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Nov-2017 Acquired 1,197,100 0.000 13.58 0.00 13.58 View Detail
09-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Nov-2017 Disposed 800,000 0.000 13.58 0.00 13.58 View Detail
08-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Nov-2017 Acquired 2,996,400 0.000 13.58 0.00 13.58 View Detail
08-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2017 Disposed 626,080 0.000 13.58 0.00 13.58 View Detail
07-Nov-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 06-Nov-2017 Acquired 2,000,000 0.000 4.94 0.56 5.50 View Detail
07-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2017 Acquired 2,526,300 0.000 13.55 0.00 13.55 View Detail
07-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2017 Disposed 200,000 0.000 13.55 0.00 13.55 View Detail
06-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2017 Acquired 2,970,400 0.000 13.52 0.00 13.52 View Detail
03-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 31-Oct-2017 Disposed 257,800 0.000 13.48 0.00 13.48 View Detail
02-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2017 Acquired 1,243,000 0.000 13.48 0.00 13.48 View Detail
02-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Oct-2017 Acquired 946,900 0.000 13.48 0.00 13.48 View Detail
01-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Oct-2017 Acquired 682,800 0.000 13.45 0.00 13.45 View Detail
01-Nov-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Oct-2017 Acquired 884,300 0.000 13.45 0.00 13.45 View Detail
01-Nov-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 31-Oct-2017 Acquired 2,000,000 0.000 4.91 0.56 5.47 View Detail
31-Oct-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Oct-2017 Acquired 23,300 0.000 4.83 0.56 5.39 View Detail
31-Oct-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 17-Oct-2017 Acquired 2,000,000 0.000 4.83 0.56 5.39 View Detail
31-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 26-Oct-2017 Acquired 1,395,800 0.000 13.43 0.00 13.43 View Detail
31-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Oct-2017 Disposed 300,000 0.000 13.43 0.00 13.43 View Detail
31-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2017 Acquired 736,100 0.000 13.43 0.00 13.43 View Detail
31-Oct-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Oct-2017 Acquired 2,000,000 0.000 4.89 0.56 5.45 View Detail
31-Oct-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 23-Oct-2017 Acquired 2,000,000 0.000 4.89 0.56 5.45 View Detail
30-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Oct-2017 Acquired 2,228,700 0.000 13.41 0.00 13.41 View Detail
30-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2017 Acquired 199,987 0.000 13.41 0.00 13.41 View Detail
30-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2017 Disposed 2,476,575 0.000 13.41 0.00 13.41 View Detail
27-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Oct-2017 Acquired 3,000,000 0.000 13.41 0.00 13.41 View Detail
26-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2017 Acquired 3,000,000 0.000 13.37 0.00 13.37 View Detail
26-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2017 Disposed 714,917 0.000 13.37 0.00 13.37 View Detail
25-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2017 Disposed 281,600 0.000 13.34 0.00 13.34 View Detail
25-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2017 Acquired 1,960,900 0.000 13.34 0.00 13.34 View Detail
25-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Oct-2017 Acquired 1,660,240 0.000 13.34 0.00 13.34 View Detail
24-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Oct-2017 Disposed 2,334,400 0.000 13.30 0.00 13.30 View Detail
24-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Oct-2017 Acquired 4,094,700 0.000 13.30 0.00 13.30 View Detail
24-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2017 Disposed 1,000,000 0.000 13.30 0.00 13.30 View Detail
24-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Oct-2017 Disposed 200,000 0.000 13.30 0.00 13.30 View Detail
23-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Oct-2017 Acquired 625,700 0.000 13.29 0.00 13.29 View Detail
23-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2017 Disposed 810,000 0.000 13.29 0.00 13.29 View Detail
20-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2017 Acquired 671,300 0.000 13.29 0.00 13.29 View Detail
19-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Oct-2017 Disposed 1,137,700 0.000 13.29 0.00 13.29 View Detail
17-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 12-Oct-2017 Disposed 50,000 0.000 13.30 0.00 13.30 View Detail
16-Oct-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Oct-2017 Acquired 200,000 0.000 4.81 0.56 5.37 View Detail
16-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Oct-2017 Disposed 164,400 0.000 13.30 0.00 13.30 View Detail
13-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Oct-2017 Disposed 28,017,500 0.000 13.30 0.00 13.30 View Detail
13-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Oct-2017 Disposed 609,000 0.000 13.30 0.00 13.30 View Detail
12-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 09-Oct-2017 Disposed 1,302,300 0.000 13.67 0.00 13.67 View Detail
12-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 09-Oct-2017 Disposed 419,800 0.000 13.67 0.00 13.67 View Detail
12-Oct-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Oct-2017 Acquired 2,000,000 0.000 4.81 0.56 5.37 View Detail
12-Oct-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 10-Oct-2017 Acquired 20,000,000 0.000 7.55 0.00 7.55 View Detail
11-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Oct-2017 Disposed 188,800 0.000 13.69 0.00 13.69 View Detail
11-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Oct-2017 Acquired 1,375,100 0.000 13.69 0.00 13.69 View Detail
10-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 05-Oct-2017 Acquired 314,000 0.000 13.68 0.00 13.68 View Detail
09-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2017 Acquired 987,300 0.000 13.67 0.00 13.67 View Detail
09-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Oct-2017 Acquired 2,700,000 0.000 13.67 0.00 13.67 View Detail
09-Oct-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Oct-2017 Acquired 1,576,900 0.000 4.78 0.56 5.34 View Detail
06-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Oct-2017 Acquired 1,052,900 0.000 13.63 0.00 13.63 View Detail
05-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2017 Acquired 881,400 0.000 13.61 0.00 13.61 View Detail
05-Oct-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-Oct-2017 Acquired 1,000,000 0.000 4.76 0.56 5.32 View Detail
04-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2017 Acquired 502,100 0.000 13.60 0.00 13.60 View Detail
03-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Sep-2017 Acquired 552,600 0.000 13.59 0.00 13.59 View Detail
02-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2017 Acquired 1,692,200 0.000 13.59 0.00 13.59 View Detail
29-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2017 Disposed 1,000,000 0.000 13.57 0.00 13.57 View Detail
29-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2017 Acquired 2,166,300 0.000 13.57 0.00 13.57 View Detail
29-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2017 Acquired 500,000 0.000 13.57 0.00 13.57 View Detail
28-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2017 Acquired 624,000 0.000 13.54 0.00 13.54 View Detail
27-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2017 Acquired 517,600 0.000 13.54 0.00 13.54 View Detail
26-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2017 Disposed 471,000 0.000 13.53 0.00 13.53 View Detail
25-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2017 Disposed 390,200 0.000 13.54 0.00 13.54 View Detail
21-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2017 Disposed 800,000 0.000 13.54 0.00 13.54 View Detail
21-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2017 Acquired 467,100 0.000 13.54 0.00 13.54 View Detail
21-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 15-Sep-2017 Disposed 500,000 0.000 13.54 0.00 13.54 View Detail
21-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2017 Acquired 10,100 0.000 13.54 0.00 13.54 View Detail
20-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 15-Sep-2017 Disposed 1,770,500 0.000 13.55 0.00 13.55 View Detail
20-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2017 Acquired 799,700 0.000 13.55 0.00 13.55 View Detail
20-Sep-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 19-Sep-2017 Disposed 218,000 0.000 4.75 0.56 5.31 View Detail
19-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2017 Disposed 154,300 0.000 13.56 0.00 13.56 View Detail
18-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Sep-2017 Acquired 51,000 0.000 13.57 0.00 13.57 View Detail
18-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 12-Sep-2017 Disposed 500,000 0.000 13.57 0.00 13.57 View Detail
18-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Sep-2017 Disposed 305,000 0.000 13.57 0.00 13.57 View Detail
15-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 12-Sep-2017 Acquired 774,400 0.000 13.58 0.00 13.58 View Detail
15-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Sep-2017 Acquired 273,700 0.000 13.58 0.00 13.58 View Detail
14-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Sep-2017 Disposed 77,500 0.000 13.56 0.00 13.56 View Detail
13-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Sep-2017 Disposed 142,000 0.000 13.56 0.00 13.56 View Detail
12-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2017 Acquired 93,300 0.000 13.56 0.00 13.56 View Detail
12-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2017 Disposed 1,334,750 0.000 13.56 0.00 13.56 View Detail
11-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2017 Disposed 192,900 0.000 13.58 0.00 13.58 View Detail
08-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2017 Acquired 582,300 0.000 13.58 0.00 13.58 View Detail
08-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2017 Disposed 1,500,000 0.000 13.58 0.00 13.58 View Detail
07-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2017 Acquired 746,700 0.000 13.60 0.00 13.60 View Detail
07-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Aug-2017 Acquired 497,600 0.000 13.60 0.00 13.60 View Detail
06-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Aug-2017 Acquired 401,700 0.000 13.58 0.00 13.58 View Detail
06-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Aug-2017 Acquired 196,700 0.000 13.58 0.00 13.58 View Detail
05-Sep-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Aug-2017 Acquired 1,011,800 0.000 13.57 0.00 13.57 View Detail
30-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Aug-2017 Acquired 1,502,000 0.000 13.56 0.00 13.56 View Detail
29-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Aug-2017 Disposed 52,400 0.000 13.54 0.00 13.54 View Detail
28-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Aug-2017 Disposed 135,700 0.000 13.54 0.00 13.54 View Detail
28-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2017 Acquired 375,000 0.000 13.54 0.00 13.54 View Detail
25-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 22-Aug-2017 Disposed 1,500,000 0.000 13.54 0.00 13.54 View Detail
25-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 22-Aug-2017 Disposed 194,200 0.000 13.54 0.00 13.54 View Detail
24-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2017 Disposed 1,500,000 0.000 13.56 0.00 13.56 View Detail
24-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2017 Disposed 587,900 0.000 13.56 0.00 13.56 View Detail
24-Aug-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 22-Aug-2017 Acquired 1,000,000 0.000 4.75 0.56 5.31 View Detail
23-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Aug-2017 Disposed 191,800 0.000 13.59 0.00 13.59 View Detail
23-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Aug-2017 Disposed 1,160,240 0.000 13.59 0.00 13.59 View Detail
22-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Aug-2017 Acquired 277,100 0.000 13.60 0.00 13.60 View Detail
21-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 16-Aug-2017 Acquired 1,889,200 0.000 13.60 0.00 13.60 View Detail
18-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 15-Aug-2017 Acquired 201,200 0.000 13.57 0.00 13.57 View Detail
17-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Aug-2017 Disposed 1,000,000 0.000 13.57 0.00 13.57 View Detail
17-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Aug-2017 Acquired 1,636,300 0.000 13.57 0.00 13.57 View Detail
16-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Aug-2017 Disposed 244,600 0.000 13.56 0.00 13.56 View Detail
16-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Aug-2017 Acquired 1,000,000 0.000 13.56 0.00 13.56 View Detail
16-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Aug-2017 Acquired 331,000 0.000 13.56 0.00 13.56 View Detail
15-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Aug-2017 Acquired 229,900 0.000 13.55 0.00 13.55 View Detail
14-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2017 Acquired 326,000 0.000 13.55 0.00 13.55 View Detail
14-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2017 Disposed 1,500,000 0.000 13.55 0.00 13.55 View Detail
11-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2017 Disposed 1,000,000 0.000 13.56 0.00 13.56 View Detail
11-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2017 Acquired 1,375,900 0.000 13.56 0.00 13.56 View Detail
11-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2017 Acquired 3,500,300 0.000 13.56 0.00 13.56 View Detail
10-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2017 Disposed 1,000,000 0.000 13.51 0.00 13.51 View Detail
10-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2017 Acquired 3,000,000 0.000 13.51 0.00 13.51 View Detail
10-Aug-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Aug-2017 Disposed 821,000 0.000 4.73 0.56 5.29 View Detail
09-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2017 Acquired 578,900 0.000 13.49 0.00 13.49 View Detail
09-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2017 Disposed 5,263,600 0.000 13.49 0.00 13.49 View Detail
08-Aug-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 07-Aug-2017 Acquired 300,000 0.000 4.73 0.57 5.30 View Detail
08-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2017 Disposed 500,000 0.000 13.55 0.00 13.55 View Detail
08-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2017 Acquired 31,100 0.000 13.55 0.00 13.55 View Detail
08-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2017 Disposed 3,500,000 0.000 13.55 0.00 13.55 View Detail
07-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2017 Acquired 1,127,000 0.000 13.60 0.00 13.60 View Detail
07-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2017 Disposed 1,000,000 0.000 13.60 0.00 13.60 View Detail
04-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2017 Acquired 1,982,300 0.000 13.60 0.00 13.60 View Detail
04-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 31-Jul-2017 Disposed 112,000 0.000 13.60 0.00 13.60 View Detail
03-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 31-Jul-2017 Acquired 211,100 0.000 13.57 0.00 13.57 View Detail
03-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Jul-2017 Disposed 1,337,000 0.000 13.57 0.00 13.57 View Detail
02-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Jul-2017 Acquired 1,838,200 0.000 13.59 0.00 13.59 View Detail
02-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Jul-2017 Disposed 614,000 0.000 13.59 0.00 13.59 View Detail
01-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 27-Jul-2017 Acquired 1,027,540 0.000 13.57 0.00 13.57 View Detail
01-Aug-2017 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2017 Disposed 619,390 0.000 13.57 0.00 13.57 View Detail
31-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2017 Acquired 996,700 0.000 13.57 0.00 13.57 View Detail
31-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2017 Disposed 806,000 0.000 13.57 0.00 13.57 View Detail
28-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2017 Acquired 2,927,300 0.000 13.56 0.00 13.56 View Detail
28-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2017 Acquired 1,410,000 0.000 13.56 0.00 13.56 View Detail
27-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2017 Disposed 347,800 0.000 13.51 0.00 13.51 View Detail
27-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2017 Acquired 1,403,300 0.000 13.51 0.00 13.51 View Detail
27-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Jul-2017 Disposed 1,300,488 0.000 13.51 0.00 13.51 View Detail
26-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 21-Jul-2017 Disposed 104,300 0.000 4.73 0.57 5.30 View Detail
26-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Jul-2017 Disposed 1,043,500 0.000 13.51 0.00 13.51 View Detail
26-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Jul-2017 Acquired 2,000,000 0.000 13.51 0.00 13.51 View Detail
25-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Jul-2017 Disposed 104,400 0.000 4.73 0.57 5.30 View Detail
25-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Jul-2017 Disposed 1,043,500 0.000 13.50 0.00 13.50 View Detail
25-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Jul-2017 Acquired 2,500,000 0.000 13.50 0.00 13.50 View Detail
25-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2017 Disposed 100,000 0.000 13.50 0.00 13.50 View Detail
24-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2017 Disposed 869,600 0.000 13.48 0.00 13.48 View Detail
24-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2017 Acquired 2,100,000 0.000 13.48 0.00 13.48 View Detail
24-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2017 Acquired 190,300 0.000 13.48 0.00 13.48 View Detail
24-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2017 Acquired 81,600 0.000 13.48 0.00 13.48 View Detail
21-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 19-Jul-2017 Disposed 86,900 0.000 4.73 0.57 5.30 View Detail
21-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 19-Jul-2017 Acquired 284,300 0.000 4.73 0.57 5.30 View Detail
21-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 18-Jul-2017 Disposed 126,500 0.000 4.73 0.57 5.30 View Detail
21-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2017 Disposed 1,264,600 0.000 13.46 0.00 13.46 View Detail
21-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2017 Acquired 1,390,900 0.000 13.46 0.00 13.46 View Detail
21-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2017 Disposed 2,000,000 0.000 13.46 0.00 13.46 View Detail
20-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2017 Disposed 1,982,700 0.000 13.49 0.00 13.49 View Detail
20-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2017 Acquired 1,792,500 0.000 13.49 0.00 13.49 View Detail
20-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 17-Jul-2017 Disposed 198,200 0.000 4.73 0.57 5.30 View Detail
19-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2017 Acquired 700,000 0.000 13.49 0.00 13.49 View Detail
19-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2017 Acquired 193,400 0.000 13.49 0.00 13.49 View Detail
19-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2017 Disposed 5,000,000 0.000 13.49 0.00 13.49 View Detail
18-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2017 Disposed 775,900 0.000 13.54 0.00 13.54 View Detail
18-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2017 Disposed 4,700 0.000 13.54 0.00 13.54 View Detail
18-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2017 Acquired 3,000,000 0.000 13.54 0.00 13.54 View Detail
17-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2017 Disposed 1,099,600 0.000 13.51 0.00 13.51 View Detail
17-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2017 Acquired 3,604,200 0.000 13.51 0.00 13.51 View Detail
17-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Jul-2017 Acquired 370,000 0.000 13.51 0.00 13.51 View Detail
14-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Jul-2017 Disposed 77,600 0.000 4.73 0.58 5.31 View Detail
14-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 12-Jul-2017 Disposed 110,000 0.000 4.73 0.58 5.31 View Detail
14-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Jul-2017 Disposed 69,800 0.000 4.73 0.58 5.31 View Detail
14-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Jul-2017 Disposed 698,300 0.000 13.48 0.00 13.48 View Detail
14-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 11-Jul-2017 Disposed 290,900 0.000 13.48 0.00 13.48 View Detail
13-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2017 Disposed 874,500 0.000 13.49 0.00 13.49 View Detail
13-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2017 Acquired 2,400,000 0.000 13.49 0.00 13.49 View Detail
12-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2017 Acquired 2,245,500 0.000 13.47 0.00 13.47 View Detail
12-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-Jul-2017 Disposed 87,500 0.000 4.73 0.58 5.31 View Detail
11-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Jul-2017 Acquired 1,743,200 0.000 13.44 0.00 13.44 View Detail
10-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 05-Jul-2017 Disposed 303,200 0.000 13.42 0.00 13.42 View Detail
10-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2017 Acquired 502,900 0.000 13.42 0.00 13.42 View Detail
07-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Jul-2017 Acquired 1,000,000 0.000 4.73 0.58 5.31 View Detail
07-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2017 Acquired 2,771,800 0.000 13.41 0.00 13.41 View Detail
06-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2017 Disposed 788,000 0.000 13.38 0.00 13.38 View Detail
06-Jul-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 04-Jul-2017 Acquired 94,000 0.000 7.29 0.00 7.29 View Detail
05-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 30-Jun-2017 Acquired 2,015,600 0.000 13.39 0.00 13.39 View Detail
05-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2017 Disposed 750,000 0.000 13.39 0.00 13.39 View Detail
05-Jul-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 03-Jul-2017 Acquired 58,000 0.000 7.29 0.00 7.29 View Detail
05-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Jul-2017 Acquired 950,000 0.000 4.72 0.58 5.30 View Detail
04-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2017 Acquired 1,864,500 0.000 13.37 0.00 13.37 View Detail
03-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2017 Acquired 786,700 0.000 13.35 0.00 13.35 View Detail
03-Jul-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2017 Acquired 350,000 0.000 13.35 0.00 13.35 View Detail
30-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2017 Disposed 49,600 0.000 13.33 0.00 13.33 View Detail
30-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2017 Acquired 972,100 0.000 13.33 0.00 13.33 View Detail
29-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2017 Disposed 172,800 0.000 13.32 0.00 13.32 View Detail
29-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2017 Acquired 1,153,900 0.000 13.32 0.00 13.32 View Detail
28-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2017 Disposed 749,200 0.000 13.31 0.00 13.31 View Detail
28-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2017 Acquired 3,000,000 0.000 13.31 0.00 13.31 View Detail
28-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Jun-2017 Disposed 1,000,000 0.000 13.31 0.00 13.31 View Detail
23-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 20-Jun-2017 Acquired 1,613,800 0.000 13.29 0.00 13.29 View Detail
22-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2017 Disposed 102,600 0.000 13.27 0.00 13.27 View Detail
22-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2017 Acquired 2,219,200 0.000 13.27 0.00 13.27 View Detail
21-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 16-Jun-2017 Disposed 2,894,400 0.000 13.25 0.00 13.25 View Detail
21-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 16-Jun-2017 Acquired 3,000,000 0.000 13.25 0.00 13.25 View Detail
20-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2017 Acquired 465,700 0.000 13.24 0.00 13.24 View Detail
20-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Jun-2017 Disposed 120,000 0.000 13.24 0.00 13.24 View Detail
19-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2017 Acquired 1,865,800 0.000 13.24 0.00 13.24 View Detail
19-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Jun-2017 Disposed 100,000 0.000 13.24 0.00 13.24 View Detail
16-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 13-Jun-2017 Disposed 895,100 0.000 13.22 0.00 13.22 View Detail
16-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2017 Acquired 2,800,000 0.000 13.22 0.00 13.22 View Detail
15-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2017 Acquired 1,409,100 0.000 13.19 0.00 13.19 View Detail
14-Jun-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 09-Jun-2017 Acquired 517,200 0.000 7.29 0.00 7.29 View Detail
14-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 08-Jun-2017 Disposed 54,100 0.000 13.17 0.00 13.17 View Detail
13-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2017 Acquired 638,500 0.000 13.18 0.00 13.18 View Detail
13-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Jun-2017 Disposed 100,000 0.000 13.18 0.00 13.18 View Detail
09-Jun-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 07-Jun-2017 Acquired 1,000,000 0.000 7.28 0.00 7.28 View Detail
09-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 06-Jun-2017 Acquired 950,000 0.000 13.17 0.00 13.17 View Detail
08-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 05-Jun-2017 Acquired 885,000 0.000 13.16 0.00 13.16 View Detail
08-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2017 Acquired 3,200,000 0.000 13.16 0.00 13.16 View Detail
07-Jun-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 05-Jun-2017 Acquired 697,400 0.000 7.27 0.00 7.27 View Detail
07-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2017 Acquired 908,900 0.000 13.10 0.00 13.10 View Detail
06-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2017 Acquired 2,322,500 0.000 13.09 0.00 13.09 View Detail
06-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 30-May-2017 Acquired 132,100 0.000 13.09 0.00 13.09 View Detail
05-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 31-May-2017 Acquired 3,500,000 0.000 13.06 0.00 13.06 View Detail
05-Jun-2017 AMANAHRAYA TRUSTEES BERHAD-AMANAH SAHAM BUMIPUTERA 01-Jun-2017 Acquired 7,629,900 0.000 7.26 0.00 7.26 View Detail
02-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 30-May-2017 Acquired 1,819,600 0.000 13.02 0.00 13.02 View Detail
02-Jun-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 31-May-2017 Acquired 1,000,000 0.000 4.70 0.58 5.28 View Detail
01-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 29-May-2017 Disposed 2,368,700 0.000 12.99 0.00 12.99 View Detail
01-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 29-May-2017 Acquired 1,386,600 0.000 12.99 0.00 12.99 View Detail
01-Jun-2017 EMPLOYEES PROVIDENT FUND BOARD 26-May-2017 Disposed 170,240 0.000 12.99 0.00 12.99 View Detail
31-May-2017 EMPLOYEES PROVIDENT FUND BOARD 26-May-2017 Disposed 449,900 0.000 13.01 0.00 13.01 View Detail
31-May-2017 EMPLOYEES PROVIDENT FUND BOARD 25-May-2017 Disposed 100,000 0.000 13.01 0.00 13.01 View Detail
31-May-2017 EMPLOYEES PROVIDENT FUND BOARD 22-May-2017 Disposed 6,000,000 0.000 13.01 0.00 13.01 View Detail
30-May-2017 EMPLOYEES PROVIDENT FUND BOARD 25-May-2017 Acquired 1,332,200 0.000 13.09 0.00 13.09 View Detail
30-May-2017 EMPLOYEES PROVIDENT FUND BOARD 24-May-2017 Disposed 187,000 0.000 13.09 0.00 13.09 View Detail
29-May-2017 EMPLOYEES PROVIDENT FUND BOARD 24-May-2017 Acquired 1,250,200 0.000 13.08 0.00 13.08 View Detail
29-May-2017 EMPLOYEES PROVIDENT FUND BOARD 23-May-2017 Disposed 188,000 0.000 13.08 0.00 13.08 View Detail
26-May-2017 EMPLOYEES PROVIDENT FUND BOARD 23-May-2017 Disposed 600 0.000 13.06 0.00 13.06 View Detail
26-May-2017 EMPLOYEES PROVIDENT FUND BOARD 22-May-2017 Disposed 155,000 0.000 13.06 0.00 13.06 View Detail
25-May-2017 EMPLOYEES PROVIDENT FUND BOARD 22-May-2017 Disposed 3,000,000 0.000 13.60 0.00 13.60 View Detail
17-Dec-1999 TELENOR ASIA PTE LTD 16-Dec-1999 Notice of Interest 150,000,000 0.000 30.00 0.00 30.00 View Detail
17-Jan-2001 THE GREAT EASTERN LIFE ASSURANCE CO LTD 26-Dec-2000 Notice of Interest 15,612,000 0.000 0.71 1.37 2.08 View Detail
17-Jan-2001 GREAT EASTERN HOLDINGS LIMITED 26-Dec-2000 Notice of Interest 15,623,000 0.000 0.00 2.08 2.08 View Detail
17-Jan-2001 OVERSEA-CHINESE BANKING CORPORATION LIMITED 26-Dec-2000 Notice of Interest 15,623,000 0.000 0.00 2.08 2.08 View Detail
26-Sep-2001 TELENOR ASA 10-Sep-2001 Notice of Interest 210,499,630 0.000 0.00 61.00 61.00 View Detail
26-Sep-2001 TELENOR COMMUNICATIONS AS 10-Sep-2001 Notice of Interest 210,499,630 0.000 0.00 61.00 61.00 View Detail
18-Sep-2003 EMPLOYEES PROVIDENT FUND BOARD 05-Sep-2003 Notice of Interest 47,936,809 0.000 6.39 0.00 6.39 View Detail
25-Mar-2004 TELENOR MOBILE HOLDING AS 17-Mar-2004 Notice of Interest 457,499,630 0.000 0.00 61.00 61.00 View Detail
19-Jul-2004 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2004 Notice of Interest 40,530,409 0.000 5.40 0.00 5.40 View Detail
06-Aug-2004 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2004 Notice of Interest 41,149,509 0.000 5.49 0.00 5.49 View Detail
19-Apr-2006 GOLDMAN SACHS INTERNATIONAL 06-Apr-2006 Notice of Interest 37,807,100 0.000 5.04 0.00 5.04 View Detail
19-Apr-2006 THE GOLDMAN SACHS GROUP, INC 06-Apr-2006 Notice of Interest 37,807,100 0.000 0.00 5.04 5.04 View Detail
10-Nov-2006 EMPLOYEES PROVIDENT FUND BOARD 06-Nov-2006 Notice of Interest 38,081,409 0.000 5.08 0.00 5.08 View Detail
23-Jan-2007 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2007 Notice of Interest 37,513,209 0.000 5.00 0.00 5.00 View Detail
23-Apr-2007 EMPLOYEES PROVIDEND FUND BOARD 17-Apr-2007 Notice of Interest 37,869,109 0.000 5.05 0.00 5.05 View Detail
11-Oct-2007 1) FMR LLC 2) FIDELITY INTERNATIONAL LIMITED (FIL) 04-Oct-2007 Notice of Interest 37,714,500 0.000 0.00 5.03 5.03 View Detail
20-Nov-2007 HAKIKAT PASTI SDN BHD 15-Nov-2007 Notice of Interest 50,250,000 0.000 6.70 0.00 6.70 View Detail
13-May-2008 TIME DOTCOM BERHAD 15-Nov-2007 Notice of Interest 50,250,000 0.000 0.00 6.70 6.70 View Detail
22-Jun-2010 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 16-Jun-2010 Notice of Interest 39,690,300 0.000 5.10 0.00 5.10 View Detail
24-Dec-2010 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 21-Dec-2010 Notice of Interest 38,885,400 0.000 5.00 0.00 5.00 View Detail
16-Dec-2013 AMANAHRAYA TRUSTEES BERHAD- SKIM AMANAH SAHAM BUMIPUTERA 10-Dec-2013 Notice of Interest 1,000,000 0.000 5.01 0.00 5.01 View Detail
13-Oct-2015 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 09-Oct-2015 Notice of Interest 2,506,100 0.000 5.01 0.00 5.01 View Detail
06-Nov-2015 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 04-Nov-2015 Notice of Interest 2,724,000 0.000 5.03 0.00 5.03 View Detail
05-Oct-2016 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Sep-2016 Notice of Interest 3,000,000 0.000 4.53 0.49 5.02 View Detail
18-Nov-1999 SWISSCOM AG 25-Oct-1999 Notice of Person Ceasing 147,000,000 0.000 0.00 0.00 0.00 View Detail
07-Jun-2000 ARSAM BIN DAMIS 26-May-2000 Notice of Person Ceasing 37,500,000 0.000 0.00 0.00 0.00 View Detail
07-Jun-2000 ASAL MAKMUR SDN BHD 26-May-2000 Notice of Person Ceasing 37,500,000 0.000 0.00 0.00 0.00 View Detail
12-Feb-2001 DATO' KAMARUDIN BIN JAFFAR 29-Jan-2001 Notice of Person Ceasing 4,800,000 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 OVERSEA-CHINESE BANKING CORPORATION LIMITED 30-Jul-2001 Notice of Person Ceasing 754,000 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 BERJAYA GROUP BERHAD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 BIZURAI BIJAK (M) SDN BHD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 BERJAYA CAPITAL BERHAD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 INTER-PACIFIC CAPITAL SDN BHD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 GREAT EASTERN HOLDINGS LIMITED 30-Jul-2001 Notice of Person Ceasing 754,000 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 THE GREAT EASTERN LIFE ASSURANCE CO LTD 30-Jul-2001 Notice of Person Ceasing 754,000 0.000 0.00 0.00 0.00 View Detail
13-Aug-2001 ALAM NUSANTARA SDN BHD 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
15-Aug-2001 DATO' AHMAD SEBI BAKAR 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
15-Aug-2001 DATUK TENGKU ADNAN BIN TENGKU MANSOR 01-Aug-2001 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
25-Mar-2004 TELENOR EIENDOM HOLDING AS (FORMERLY KNOWN AS TELENOR COMMUNICATIONS AS) 17-Mar-2004 Notice of Person Ceasing 457,400,630 0.000 0.00 0.00 0.00 View Detail
09-Jun-2004 EMPLOYEES PROVIDENT FUND BOARD 28-May-2004 Notice of Person Ceasing 835,000 0.000 0.00 0.00 0.00 View Detail
01-Dec-2004 BERJAYA VTCY SDN BHD 26-Nov-2004 Notice of Person Ceasing 12,189,647 0.000 0.00 0.00 0.00 View Detail
11-Aug-2005 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2005 Notice of Person Ceasing 500,000 0.000 0.00 0.00 0.00 View Detail
26-Oct-2005 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN 20-Oct-2005 Notice of Person Ceasing 35,000,000 0.000 0.00 0.00 0.00 View Detail
24-May-2006 GOLDMAN SACHS INTERNATIONAL 19-May-2006 Notice of Person Ceasing 750,000 0.000 0.00 0.00 0.00 View Detail
24-May-2006 THE GOLDMAN SACHS GROUP, INC 19-May-2006 Notice of Person Ceasing 750,000 0.000 0.00 0.00 0.00 View Detail
19-Dec-2006 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2006 Notice of Person Ceasing 677,200 0.000 0.00 0.00 0.00 View Detail
14-Mar-2007 EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2007 Notice of Person Ceasing 544,000 0.000 0.00 0.00 0.00 View Detail
21-Dec-2007 1) FMR LLC 2) FIDELITY INTERNATIONAL LIMITED (FIL) 14-Dec-2007 Notice of Person Ceasing 2,287,200 0.000 0.00 0.00 0.00 View Detail
22-Jan-2009 HAKIKAT PASTI SDN BHD 15-Jan-2009 Notice of Person Ceasing 22,500,000 0.000 0.00 0.00 0.00 View Detail
01-Sep-2009 TIME DOTCOM BERHAD 26-Aug-2009 Notice of Person Ceasing 27,750,000 0.000 0.00 0.00 0.00 View Detail
19-Aug-2010 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 13-Aug-2010 Notice of Person Ceasing 117,800 0.000 0.00 0.00 0.00 View Detail
01-Mar-2011 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 24-Feb-2011 Notice of Person Ceasing 150,000 0.000 0.00 0.00 0.00 View Detail
11-Jul-2014 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 08-Jul-2014 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
16-Oct-2015 AMANAHRAYA TRUSTEES BERHAD-SKIM AMANAH SAHAM BUMIPUTERA 12-Oct-2015 Notice of Person Ceasing 2,300,000 0.000 0.00 0.00 0.00 View Detail
Trade this stock with T+7 trading account. Find out more.

  21 people like this.
 
linges Ended buying at avg 4.41...same as closing price
24/11/2017 16:52
Wong Yong Keong 被SYARIAH剔除名单后 通常很多fund 会被要求6个月内 卖光不是名单内的持股,所以可以等这些fund离场后再介入这只高息股
24/11/2017 16:56
victorwoon 被SYARIAH剔除名单后 通常很多fund 会被要求6个月内 卖光不是名单内的持股,所以可以等这些fund离场后再介入这只高息股 +1
24/11/2017 16:57
linges Due to syariah-fund concept and regulation...they hv to sell-off...not selling bcoz possible revenue/profit drop...

Digi still is a most preferable pre-paid in Malaysia..other telco still scratching head to beat Digi pre-paid business
24/11/2017 17:12
Mohd Fahmi Bin Jaes No syariah
24/11/2017 17:12
limch Banks counters(Ambank, CIMB, etc) with PE less than 15 why still drop? Even BAT also drop a lot despite generous dividends.

Posted by Junichiro > Nov 24, 2017 11:36 AM | Report Abuse
Genting is non-halal but it is alive n well. Halal or not is non-issue.If those Islamic banks can give loans cheaper than conventional loans, every business will want to be in. But no lender can price its loans out of the market.
The fact is all telcos are overvalued. Overvalued shares are prone to drop in bearish times.
24/11/2017 17:18
limch Gen, GenM is gaining at Digi expense despite weak QR.
24/11/2017 17:21
sheldon TQ Victor & Linges for the insight on why Digi took the plunge. I wouldn't have had a clue from their Shariah announcement per se.
24/11/2017 17:32
Gentlemen Hi all the sifus here, just jumped in today :)
24/11/2017 17:33
linges “Amid market volatility, Digi offers a 4% net yield, which we believe is sustainable amid pedestrian earnings outlook and low gearing levels. Entry price is RM4.50,” it said.


https://www.thestar.com.my/business/business-news/2017/11/24/digi-falls-as-removed-from-shariah-list/
24/11/2017 18:04
Junichiro The weekly n monthly charts of Digi displayed a head n shoulders pattern with 4.36 its neckline.
24/11/2017 18:28
linges (4.50 4.36) / 2 = 4.43...im still safe at 4.41..ha ha
24/11/2017 18:30
Junichiro As to why some stocks with low PE etc still drop, it is likely that they have finished its 5th Elliot Wave n have entered its corrective wave.
That said, Digi has indeed finished its 5th Elliot wave from its peak.
24/11/2017 18:33
linges Yup...even last year Maybank crashed to 7.50...and CIMB to 4.30...now both back on track..

Digi RM5.00? for sure not in short term...but in middle term possible..meantime just enjoy 5-6% dividend.
24/11/2017 18:42
ampabella Aiyoh why telco also got syariah one very confusing, anyway Digi is still the favorite for Bangla, Nepalese, Myanmar and Indon
24/11/2017 22:21
linges Its already anticipated that Digi will be out from Shariah list one week ago...
So its not totally suprise news today...

http://www.theedgemarkets.com/article/digi-faces-syariah-concern
24/11/2017 22:39
Yu_and_Mee Opportunity comes. Will consider if below 4.00
24/11/2017 22:59
shpg22 Syariah is just used as a reason to throw. The truth is its overvalue and its result is getting poorer quarter by quarter since Murty takeover.
25/11/2017 16:14
curious2 Why XOX(smallest listed telco?) no chance to go up?
25/11/2017 16:15
shpg22 Most small player are not sustainable and are destined to go down in this capital intensive & highly competitive market.
25/11/2017 16:27
linges all telco stock already reached saturation level..do not expect any significant future growth in the revenue/profit/stick price...
Most u can get from telco is decent dividend if u catch the stock at weakness...nothing much..
25/11/2017 16:33
linges Unless u play telco CW like Digi-C21 and Maxis-C3...but risk is very much higher...
25/11/2017 16:36
Mohd Fahmi Bin Jaes No syariah
26/11/2017 15:02
GreatWarrants I am watching DIGI - C21. Good price to consider when 2-3 sens.
https://klse.i3investor.com/blogs/greatwarrants/139408.jsp
27/11/2017 01:13
linges Yup Digi C21..good to enter once price stabilized after syariah-fund final sell-off...

for now focusing mother, as the risk is more manageable..
27/11/2017 01:25
alivetoinvest Xox mobile service> digi
27/11/2017 08:51
Gentlemen Rebound but volume very less
27/11/2017 09:25
xixing MOLPay,iPay88 推出Digi的vcash电子钱包作为付款选项
http://klse.i3investor.com/blogs/bluestar/138886.jsp
27/11/2017 09:56
linges Sold all at 4.50...due possible another selling round...
27/11/2017 10:00
xexlone wow....seems EPF picking up back....!!
27/11/2017 10:17
christophertopher Then, we say bye bye to u lo, linges.
27/11/2017 10:43
linges Ha ha..yeah..i felt another huge selling emerging today morning..but i was wrong...
Good luck guys..hope fly fly more :)
27/11/2017 10:50
linges Anyway..got almost two Q DIY dividend..still happy :)
27/11/2017 10:54
Gentlemen Congrats linges, at least no more worries :)
27/11/2017 11:20
linges :))
27/11/2017 11:25
xexlone at least realised profit....no need struggle.....
27/11/2017 11:38
stockintalk wow....seems EPF picking up back....!!
(EPF Pick up 价位比我们高)
27/11/2017 11:48
Gentlemen Wow nice close!
27/11/2017 17:03
Win188 sold out at 4.59. Thank you DIGI
27/11/2017 17:18
linges Great bro!
27/11/2017 17:32
mohdsafwansabree Win188:u buy at what price ?
27/11/2017 18:00
wenlijianqinyun79 http://www.bursamalaysia.com/market/listed-companies/company-announcements/5617241
EPF 丢少少165,000 shares
大量地进货4,000,000 shares.

http://www.bursamalaysia.com/market/listed-companies/company-announcements/5617233
Kumpulan Wang Persaraan 买入200,000 shares.
27/11/2017 21:29
Rex Ang will bacck to 4.80
30/11/2017 11:41
faizkl Market not good back, sea of red.. Dont know digi can tahan tomorrow..
04/12/2017 18:33
The_Reds slowly moving up, resistance at 4.74...C-21 is a good bargain for now
04/12/2017 18:38
Gentlemen Digi make me feel good when market down...Luckily bought at low point
06/12/2017 12:20
The_Reds Digi is a real lifesaver in this bearish market..cheers
07/12/2017 18:40
xexlone collection time!
08/12/2017 14:58
faizkl Not collection time, it's correction time, it takes days..
08/12/2017 21:17
xexlone Election coming! time to goreng
13/12/2017 09:35


 

392  383  499  584 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PUC 0.285+0.02 
 TIGER 0.0450.00 
 BORNOIL 0.090.00 
 UMWOG 0.29-0.005 
 SAPNRG 0.785-0.02 
 PUC-WB 0.205+0.035 
 TRIVE 0.045-0.005 
 SIME 2.12+0.02 
 HUBLINE 0.10-0.005 
 MALTON-WB 0.275+0.02 
Partners & Brokers