Highlights
KLSE: GRANFLO (0056)       GRAND-FLO BERHAD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.26   0.00 (0.00%)  0.26 - 0.265  397,500
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
12-Oct-2017 12-Oct-2017 12-Oct-2017 Buyback 20,000 0.240 0.245 4,850.00 View Detail
11-Oct-2017 11-Oct-2017 11-Oct-2017 Buyback 20,000 0.245 0.245 4,900.00 View Detail
10-Oct-2017 10-Oct-2017 10-Oct-2017 Buyback 30,000 0.245 0.250 7,359.90 View Detail
09-Oct-2017 09-Oct-2017 09-Oct-2017 Buyback 65,000 0.245 0.250 15,949.70 View Detail
05-Oct-2017 05-Oct-2017 05-Oct-2017 Buyback 10,000 0.245 0.245 2,450.00 View Detail
04-Oct-2017 04-Oct-2017 04-Oct-2017 Buyback 45,000 0.245 0.250 11,050.20 View Detail
02-Oct-2017 02-Oct-2017 02-Oct-2017 Buyback 40,000 0.245 0.250 9,850.00 View Detail
29-Sep-2017 29-Sep-2017 29-Sep-2017 Buyback 50,200 0.245 0.255 12,798.99 View Detail
26-Sep-2017 26-Sep-2017 26-Sep-2017 Buyback 35,000 0.240 0.240 8,400.00 View Detail
25-Sep-2017 25-Sep-2017 25-Sep-2017 Buyback 119,000 0.240 0.245 28,634.97 View Detail
21-Sep-2017 21-Sep-2017 21-Sep-2017 Buyback 10,000 0.245 0.245 2,450.00 View Detail
20-Sep-2017 20-Sep-2017 20-Sep-2017 Buyback 75,000 0.245 0.245 18,375.00 View Detail
14-Sep-2017 14-Sep-2017 14-Sep-2017 Buyback 125,000 0.240 0.245 30,050.00 View Detail
11-Sep-2017 11-Sep-2017 11-Sep-2017 Buyback 10,000 0.245 0.245 2,450.00 View Detail
08-Sep-2017 08-Sep-2017 08-Sep-2017 Buyback 45,000 0.245 0.245 11,025.00 View Detail
07-Sep-2017 07-Sep-2017 07-Sep-2017 Buyback 10,000 0.250 0.250 2,500.00 View Detail
06-Sep-2017 06-Sep-2017 06-Sep-2017 Buyback 20,000 0.250 0.250 5,000.00 View Detail
05-Sep-2017 05-Sep-2017 05-Sep-2017 Buyback 20,000 0.245 0.245 4,900.00 View Detail
30-Aug-2017 30-Aug-2017 30-Aug-2017 Buyback 10,000 0.250 0.250 2,500.00 View Detail
29-Aug-2017 29-Aug-2017 29-Aug-2017 Buyback 10,000 0.250 0.250 2,500.00 View Detail
25-Aug-2017 25-Aug-2017 25-Aug-2017 Buyback 10,000 0.260 0.260 2,600.00 View Detail
23-Aug-2017 23-Aug-2017 23-Aug-2017 Buyback 10,000 0.255 0.255 2,550.00 View Detail
22-Aug-2017 22-Aug-2017 22-Aug-2017 Buyback 20,000 0.250 0.255 5,050.00 View Detail
18-Aug-2017 18-Aug-2017 18-Aug-2017 Buyback 10,000 0.260 0.260 2,600.00 View Detail
16-Aug-2017 16-Aug-2017 16-Aug-2017 Buyback 40,000 0.260 0.260 10,400.00 View Detail
15-Aug-2017 15-Aug-2017 15-Aug-2017 Buyback 10,000 0.240 0.240 2,400.00 View Detail
14-Aug-2017 14-Aug-2017 14-Aug-2017 Buyback 25,000 0.240 0.240 6,000.00 View Detail
11-Aug-2017 11-Aug-2017 11-Aug-2017 Buyback 10,000 0.240 0.240 2,400.00 View Detail
10-Aug-2017 10-Aug-2017 10-Aug-2017 Buyback 5,000 0.240 0.240 1,200.00 View Detail
09-Aug-2017 09-Aug-2017 09-Aug-2017 Buyback 10,000 0.240 0.240 2,400.00 View Detail
08-Aug-2017 08-Aug-2017 08-Aug-2017 Buyback 10,000 0.240 0.240 2,400.00 View Detail
07-Aug-2017 07-Aug-2017 07-Aug-2017 Buyback 10,000 0.240 0.240 2,400.00 View Detail
04-Aug-2017 04-Aug-2017 04-Aug-2017 Buyback 10,000 0.240 0.240 2,400.00 View Detail
02-Aug-2017 02-Aug-2017 02-Aug-2017 Buyback 20,000 0.235 0.240 4,750.00 View Detail
01-Aug-2017 01-Aug-2017 01-Aug-2017 Buyback 32,200 0.225 0.230 7,369.94 View Detail
31-Jul-2017 31-Jul-2017 31-Jul-2017 Buyback 20,000 0.225 0.230 4,550.00 View Detail
25-Jul-2017 25-Jul-2017 25-Jul-2017 Buyback 10,000 0.235 0.235 2,350.00 View Detail
24-Jul-2017 24-Jul-2017 24-Jul-2017 Buyback 10,000 0.235 0.235 2,350.00 View Detail
20-Jul-2017 20-Jul-2017 20-Jul-2017 Buyback 10,000 0.235 0.235 2,350.00 View Detail
18-Jul-2017 18-Jul-2017 18-Jul-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
17-Jul-2017 17-Jul-2017 17-Jul-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
14-Jul-2017 14-Jul-2017 14-Jul-2017 Buyback 13,800 0.230 0.230 3,174.00 View Detail
13-Jul-2017 13-Jul-2017 13-Jul-2017 Buyback 10,000 0.235 0.235 2,350.00 View Detail
11-Jul-2017 11-Jul-2017 11-Jul-2017 Buyback 15,000 0.225 0.225 3,375.00 View Detail
10-Jul-2017 10-Jul-2017 10-Jul-2017 Buyback 10,000 0.225 0.225 2,250.00 View Detail
07-Jul-2017 07-Jul-2017 07-Jul-2017 Buyback 10,000 0.225 0.225 2,250.00 View Detail
06-Jul-2017 06-Jul-2017 06-Jul-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
05-Jul-2017 05-Jul-2017 05-Jul-2017 Buyback 45,000 0.230 0.230 10,350.00 View Detail
03-Jul-2017 03-Jul-2017 03-Jul-2017 Buyback 25,000 0.225 0.230 5,700.00 View Detail
30-Jun-2017 30-Jun-2017 30-Jun-2017 Buyback 30,000 0.225 0.230 6,774.90 View Detail
29-Jun-2017 29-Jun-2017 29-Jun-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
28-Jun-2017 28-Jun-2017 28-Jun-2017 Buyback 15,000 0.225 0.230 3,400.05 View Detail
23-Jun-2017 23-Jun-2017 23-Jun-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
21-Jun-2017 21-Jun-2017 21-Jun-2017 Buyback 15,000 0.225 0.230 3,400.05 View Detail
19-Jun-2017 19-Jun-2017 19-Jun-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
14-Jun-2017 14-Jun-2017 14-Jun-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
13-Jun-2017 13-Jun-2017 13-Jun-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
05-Jun-2017 05-Jun-2017 05-Jun-2017 Buyback 10,000 0.240 0.240 2,400.00 View Detail
01-Jun-2017 01-Jun-2017 01-Jun-2017 Buyback 35,000 0.230 0.230 8,050.00 View Detail
29-May-2017 29-May-2017 29-May-2017 Buyback 15,000 0.230 0.230 3,450.00 View Detail
26-May-2017 26-May-2017 26-May-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
24-May-2017 24-May-2017 24-May-2017 Buyback 10,000 0.240 0.240 2,400.00 View Detail
23-May-2017 23-May-2017 23-May-2017 Buyback 5,000 0.240 0.240 1,200.00 View Detail
18-May-2017 18-May-2017 18-May-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
16-May-2017 16-May-2017 16-May-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
11-May-2017 11-May-2017 11-May-2017 Buyback 9,900 0.230 0.230 2,277.00 View Detail
28-Apr-2017 28-Apr-2017 28-Apr-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
13-Apr-2017 13-Apr-2017 13-Apr-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
28-Feb-2017 28-Feb-2017 28-Feb-2017 Buyback 14,100 0.195 0.200 2,774.46 View Detail
13-Feb-2017 13-Feb-2017 13-Feb-2017 Buyback 20,000 0.205 0.210 4,155.60 View Detail
10-Feb-2017 10-Feb-2017 10-Feb-2017 Buyback 10,000 0.205 0.205 2,050.00 View Detail
08-Feb-2017 08-Feb-2017 08-Feb-2017 Buyback 10,000 0.200 0.200 2,000.00 View Detail
07-Feb-2017 07-Feb-2017 07-Feb-2017 Buyback 30,000 0.200 0.205 6,060.60 View Detail
23-Jan-2017 23-Jan-2017 23-Jan-2017 Buyback 13,000 0.195 0.200 2,575.04 View Detail
19-Jan-2017 19-Jan-2017 19-Jan-2017 Buyback 15,000 0.190 0.195 2,899.95 View Detail
17-Jan-2017 17-Jan-2017 17-Jan-2017 Buyback 20,000 0.195 0.195 3,900.00 View Detail
13-Jan-2017 13-Jan-2017 13-Jan-2017 Buyback 10,000 0.200 0.200 2,000.00 View Detail
12-Jan-2017 12-Jan-2017 12-Jan-2017 Buyback 53,000 0.195 0.200 10,368.92 View Detail
11-Jan-2017 11-Jan-2017 11-Jan-2017 Buyback 7,000 0.180 0.180 1,260.00 View Detail
10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 37,000 0.180 0.180 6,660.00 View Detail
09-Jan-2017 09-Jan-2017 09-Jan-2017 Buyback 38,000 0.180 0.180 6,840.00 View Detail
04-Jan-2017 04-Jan-2017 04-Jan-2017 Buyback 10,000 0.180 0.185 1,825.00 View Detail
30-Dec-2016 30-Dec-2016 30-Dec-2016 Buyback 10,000 0.180 0.180 1,800.00 View Detail
29-Dec-2016 29-Dec-2016 29-Dec-2016 Buyback 10,000 0.185 0.185 1,850.00 View Detail
27-Dec-2016 27-Dec-2016 27-Dec-2016 Buyback 20,000 0.180 0.185 3,650.00 View Detail
23-Dec-2016 23-Dec-2016 23-Dec-2016 Buyback 30,000 0.185 0.190 5,625.00 View Detail
22-Dec-2016 22-Dec-2016 22-Dec-2016 Buyback 8,000 0.185 0.185 1,480.00 View Detail
19-Dec-2016 19-Dec-2016 19-Dec-2016 Buyback 15,000 0.185 0.185 2,775.00 View Detail
16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 70,000 0.180 0.185 12,649.70 View Detail
14-Dec-2016 14-Dec-2016 14-Dec-2016 Buyback 25,000 0.185 0.185 4,625.00 View Detail
13-Dec-2016 13-Dec-2016 13-Dec-2016 Buyback 10,000 0.185 0.185 1,850.00 View Detail
09-Dec-2016 09-Dec-2016 09-Dec-2016 Buyback 10,000 0.185 0.185 1,850.00 View Detail
07-Dec-2016 07-Dec-2016 07-Dec-2016 Buyback 102,000 0.180 0.185 18,470.16 View Detail
06-Dec-2016 06-Dec-2016 06-Dec-2016 Buyback 20,000 0.190 0.190 3,800.00 View Detail
05-Dec-2016 05-Dec-2016 05-Dec-2016 Buyback 55,000 0.190 0.195 10,535.25 View Detail
02-Dec-2016 02-Dec-2016 02-Dec-2016 Buyback 79,000 0.185 0.195 15,043.18 View Detail
01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 20,000 0.190 0.195 3,850.00 View Detail
30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 10,000 0.195 0.195 1,950.00 View Detail
29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 60,000 0.185 0.195 11,275.20 View Detail
28-Nov-2016 28-Nov-2016 28-Nov-2016 Buyback 80,000 0.180 0.190 14,875.20 View Detail
25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 12,000 0.200 0.205 2,450.04 View Detail
18-Nov-2016 18-Nov-2016 18-Nov-2016 Buyback 20,000 0.205 0.210 4,150.00 View Detail
16-Nov-2016 16-Nov-2016 16-Nov-2016 Buyback 10,000 0.200 0.200 2,000.00 View Detail
14-Nov-2016 14-Nov-2016 14-Nov-2016 Buyback 30,000 0.200 0.205 6,050.10 View Detail
10-Nov-2016 10-Nov-2016 10-Nov-2016 Buyback 35,000 0.205 0.205 7,175.00 View Detail
09-Nov-2016 09-Nov-2016 09-Nov-2016 Buyback 30,000 0.200 0.205 6,099.90 View Detail
08-Nov-2016 08-Nov-2016 08-Nov-2016 Buyback 45,000 0.205 0.205 9,225.00 View Detail
07-Nov-2016 07-Nov-2016 07-Nov-2016 Buyback 45,000 0.200 0.205 9,019.80 View Detail
04-Nov-2016 04-Nov-2016 04-Nov-2016 Buyback 15,000 0.200 0.205 3,049.95 View Detail
02-Nov-2016 02-Nov-2016 02-Nov-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
01-Nov-2016 01-Nov-2016 01-Nov-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
31-Oct-2016 31-Oct-2016 31-Oct-2016 Buyback 10,000 0.205 0.205 2,050.00 View Detail
27-Oct-2016 27-Oct-2016 27-Oct-2016 Buyback 16,600 0.205 0.210 3,452.97 View Detail
26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
21-Oct-2016 21-Oct-2016 21-Oct-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
20-Oct-2016 20-Oct-2016 20-Oct-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
18-Oct-2016 18-Oct-2016 18-Oct-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
14-Oct-2016 14-Oct-2016 14-Oct-2016 Buyback 10,000 0.205 0.205 2,050.00 View Detail
13-Oct-2016 13-Oct-2016 13-Oct-2016 Buyback 10,000 0.205 0.205 2,050.00 View Detail
12-Oct-2016 12-Oct-2016 12-Oct-2016 Buyback 23,000 0.205 0.210 4,729.95 View Detail
10-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 10,000 0.205 0.205 2,050.00 View Detail
04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 10,000 0.205 0.205 2,050.00 View Detail
30-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 15,000 0.205 0.210 3,100.05 View Detail
28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
19-Sep-2016 19-Sep-2016 19-Sep-2016 Buyback 15,000 0.210 0.210 3,150.00 View Detail
15-Sep-2016 15-Sep-2016 15-Sep-2016 Buyback 25,000 0.205 0.210 5,200.00 View Detail
07-Sep-2016 07-Sep-2016 07-Sep-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
05-Sep-2016 05-Sep-2016 05-Sep-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
02-Sep-2016 02-Sep-2016 02-Sep-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
29-Aug-2016 29-Aug-2016 29-Aug-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
25-Aug-2016 25-Aug-2016 25-Aug-2016 Buyback 20,000 0.205 0.210 4,150.00 View Detail
23-Aug-2016 23-Aug-2016 23-Aug-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
22-Aug-2016 22-Aug-2016 22-Aug-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
18-Aug-2016 18-Aug-2016 18-Aug-2016 Buyback 5,000 0.210 0.210 1,050.00 View Detail
17-Aug-2016 17-Aug-2016 17-Aug-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
15-Aug-2016 15-Aug-2016 15-Aug-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
12-Aug-2016 12-Aug-2016 12-Aug-2016 Buyback 10,000 0.215 0.215 2,150.00 View Detail
09-Aug-2016 09-Aug-2016 09-Aug-2016 Buyback 20,000 0.210 0.215 4,250.00 View Detail
08-Aug-2016 08-Aug-2016 08-Aug-2016 Buyback 14,000 0.210 0.215 2,965.06 View Detail
01-Aug-2016 01-Aug-2016 01-Aug-2016 Buyback 10,000 0.220 0.220 2,200.00 View Detail
26-Jul-2016 26-Jul-2016 26-Jul-2016 Buyback 15,000 0.240 0.245 3,625.05 View Detail
22-Jul-2016 22-Jul-2016 22-Jul-2016 Buyback 10,000 0.240 0.240 2,400.00 View Detail
12-Jul-2016 12-Jul-2016 12-Jul-2016 Buyback 10,000 0.240 0.240 2,400.00 View Detail
11-Jul-2016 11-Jul-2016 11-Jul-2016 Buyback 10,000 0.245 0.245 2,450.00 View Detail
01-Jul-2016 01-Jul-2016 01-Jul-2016 Buyback 10,000 0.245 0.245 2,450.00 View Detail
30-Jun-2016 30-Jun-2016 30-Jun-2016 Buyback 10,000 0.240 0.245 2,416.00 View Detail
29-Jun-2016 29-Jun-2016 29-Jun-2016 Buyback 10,000 0.240 0.240 2,400.00 View Detail
27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 12,000 0.235 0.250 2,874.96 View Detail
24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 5,000 0.240 0.240 1,200.00 View Detail
17-Jun-2016 17-Jun-2016 17-Jun-2016 Buyback 6,000 0.240 0.245 1,444.98 View Detail
15-Jun-2016 15-Jun-2016 15-Jun-2016 Buyback 7,900 0.245 0.245 1,935.50 View Detail
10-Jun-2016 10-Jun-2016 10-Jun-2016 Buyback 15,300 0.240 0.250 3,705.05 View Detail
09-Jun-2016 09-Jun-2016 09-Jun-2016 Buyback 10,000 0.250 0.250 2,500.00 View Detail
08-Jun-2016 08-Jun-2016 08-Jun-2016 Buyback 10,000 0.245 0.250 2,475.00 View Detail
03-Jun-2016 03-Jun-2016 03-Jun-2016 Buyback 20,000 0.240 0.255 4,900.00 View Detail
02-Jun-2016 02-Jun-2016 02-Jun-2016 Buyback 11,000 0.240 0.245 2,664.97 View Detail
31-May-2016 31-May-2016 31-May-2016 Buyback 10,000 0.245 0.245 2,450.00 View Detail
30-May-2016 30-May-2016 30-May-2016 Buyback 10,000 0.245 0.245 2,450.00 View Detail
29-Apr-2016 29-Apr-2016 29-Apr-2016 Buyback 10,000 0.250 0.250 2,500.00 View Detail
28-Apr-2016 28-Apr-2016 28-Apr-2016 Buyback 11,000 0.250 0.255 2,752.53 View Detail
27-Apr-2016 27-Apr-2016 27-Apr-2016 Buyback 10,000 0.255 0.255 2,550.00 View Detail
11-Apr-2016 11-Apr-2016 11-Apr-2016 Buyback 10,000 0.250 0.250 2,500.00 View Detail
05-Apr-2016 05-Apr-2016 05-Apr-2016 Buyback 10,000 0.255 0.255 2,550.00 View Detail
22-Mar-2016 22-Mar-2016 22-Mar-2016 Buyback 10,000 0.260 0.260 2,600.00 View Detail
21-Mar-2016 21-Mar-2016 21-Mar-2016 Buyback 10,000 0.260 0.260 2,600.00 View Detail
18-Mar-2016 18-Mar-2016 18-Mar-2016 Buyback 10,000 0.260 0.260 2,600.00 View Detail
16-Mar-2016 16-Mar-2016 16-Mar-2016 Buyback 10,000 0.255 0.255 2,550.00 View Detail
15-Mar-2016 15-Mar-2016 15-Mar-2016 Buyback 10,000 0.255 0.255 2,550.00 View Detail
10-Mar-2016 10-Mar-2016 10-Mar-2016 Buyback 10,000 0.255 0.255 2,550.00 View Detail
09-Mar-2016 09-Mar-2016 09-Mar-2016 Buyback 15,000 0.255 0.255 3,825.00 View Detail
08-Mar-2016 08-Mar-2016 08-Mar-2016 Buyback 15,000 0.255 0.255 3,825.00 View Detail
07-Mar-2016 07-Mar-2016 07-Mar-2016 Buyback 15,000 0.260 0.260 3,900.00 View Detail
03-Mar-2016 03-Mar-2016 03-Mar-2016 Buyback 15,000 0.260 0.260 3,900.00 View Detail
29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 10,000 0.255 0.255 2,550.00 View Detail
03-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 5,000 0.250 0.250 1,250.00 View Detail
29-Jan-2016 29-Jan-2016 29-Jan-2016 Buyback 20,000 0.250 0.250 5,000.00 View Detail
28-Jan-2016 28-Jan-2016 28-Jan-2016 Buyback 20,000 0.245 0.245 4,900.00 View Detail
22-Jan-2016 22-Jan-2016 22-Jan-2016 Buyback 15,000 0.250 0.255 3,799.95 View Detail
21-Jan-2016 21-Jan-2016 21-Jan-2016 Buyback 128,000 0.245 0.250 31,874.56 View Detail
20-Jan-2016 20-Jan-2016 20-Jan-2016 Buyback 10,000 0.255 0.260 2,580.00 View Detail
11-Nov-2015 11-Nov-2015 11-Nov-2015 Buyback 10,000 0.275 0.275 2,750.00 View Detail
02-Nov-2015 02-Nov-2015 02-Nov-2015 Buyback 20,000 0.270 0.275 5,450.00 View Detail
30-Oct-2015 30-Oct-2015 30-Oct-2015 Buyback 10,000 0.275 0.275 2,750.00 View Detail
23-Oct-2015 23-Oct-2015 23-Oct-2015 Buyback 21,000 0.260 0.265 5,534.97 View Detail
22-Oct-2015 22-Oct-2015 22-Oct-2015 Buyback 10,000 0.265 0.265 2,650.00 View Detail
21-Oct-2015 21-Oct-2015 21-Oct-2015 Buyback 10,000 0.265 0.265 2,650.00 View Detail
20-Oct-2015 20-Oct-2015 20-Oct-2015 Buyback 11,000 0.260 0.260 2,860.00 View Detail
19-Oct-2015 19-Oct-2015 19-Oct-2015 Buyback 10,000 0.260 0.260 2,600.00 View Detail
16-Oct-2015 16-Oct-2015 16-Oct-2015 Buyback 10,000 0.265 0.265 2,650.00 View Detail
15-Oct-2015 15-Oct-2015 15-Oct-2015 Buyback 15,000 0.260 0.265 3,925.05 View Detail
13-Oct-2015 13-Oct-2015 13-Oct-2015 Buyback 10,000 0.260 0.265 2,625.00 View Detail
12-Oct-2015 12-Oct-2015 12-Oct-2015 Buyback 10,000 0.260 0.265 2,616.00 View Detail
08-Oct-2015 08-Oct-2015 08-Oct-2015 Buyback 24,000 0.260 0.265 6,314.40 View Detail
07-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 10,000 0.265 0.265 2,650.00 View Detail
06-Oct-2015 06-Oct-2015 06-Oct-2015 Buyback 10,000 0.260 0.260 2,600.00 View Detail
05-Oct-2015 05-Oct-2015 05-Oct-2015 Buyback 10,000 0.265 0.265 2,650.00 View Detail
02-Oct-2015 02-Oct-2015 02-Oct-2015 Buyback 10,000 0.265 0.270 2,675.00 View Detail
01-Oct-2015 01-Oct-2015 01-Oct-2015 Buyback 10,000 0.275 0.275 2,750.00 View Detail
30-Sep-2015 30-Sep-2015 30-Sep-2015 Buyback 10,000 0.270 0.270 2,700.00 View Detail
25-Sep-2015 25-Sep-2015 25-Sep-2015 Buyback 15,000 0.265 0.265 3,975.00 View Detail
22-Sep-2015 22-Sep-2015 22-Sep-2015 Buyback 22,000 0.260 0.265 5,729.90 View Detail
21-Sep-2015 21-Sep-2015 21-Sep-2015 Buyback 15,000 0.260 0.265 3,925.05 View Detail
17-Sep-2015 17-Sep-2015 17-Sep-2015 Buyback 20,000 0.265 0.270 5,325.00 View Detail
15-Sep-2015 15-Sep-2015 15-Sep-2015 Buyback 10,000 0.265 0.265 2,650.00 View Detail
11-Sep-2015 11-Sep-2015 11-Sep-2015 Buyback 25,000 0.265 0.270 6,650.00 View Detail
10-Sep-2015 10-Sep-2015 10-Sep-2015 Buyback 15,000 0.265 0.265 3,975.00 View Detail
09-Sep-2015 09-Sep-2015 09-Sep-2015 Buyback 15,000 0.260 0.260 3,900.00 View Detail
03-Sep-2015 03-Sep-2015 03-Sep-2015 Buyback 10,000 0.265 0.265 2,650.00 View Detail
28-Aug-2015 28-Aug-2015 28-Aug-2015 Buyback 20,000 0.255 0.260 5,125.00 View Detail
27-Aug-2015 27-Aug-2015 27-Aug-2015 Buyback 18,900 0.255 0.260 4,869.59 View Detail
26-Aug-2015 26-Aug-2015 26-Aug-2015 Buyback 10,000 0.255 0.255 2,550.00 View Detail
24-Aug-2015 24-Aug-2015 24-Aug-2015 Buyback 10,000 0.255 0.255 2,550.00 View Detail
10-Aug-2015 10-Aug-2015 10-Aug-2015 Buyback 12,000 0.265 0.275 3,240.00 View Detail
31-Jul-2015 31-Jul-2015 31-Jul-2015 Buyback 15,000 0.285 0.285 4,275.00 View Detail
29-Jul-2015 29-Jul-2015 29-Jul-2015 Buyback 10,000 0.285 0.285 2,850.00 View Detail
27-Jul-2015 27-Jul-2015 27-Jul-2015 Buyback 35,000 0.285 0.290 10,049.90 View Detail
24-Jul-2015 24-Jul-2015 24-Jul-2015 Buyback 40,000 0.295 0.295 11,800.00 View Detail
23-Jul-2015 23-Jul-2015 23-Jul-2015 Buyback 20,000 0.295 0.295 5,900.00 View Detail
20-Jul-2015 20-Jul-2015 20-Jul-2015 Buyback 20,000 0.285 0.285 5,700.00 View Detail
15-Jul-2015 15-Jul-2015 15-Jul-2015 Buyback 18,200 0.285 0.285 5,187.00 View Detail
14-Jul-2015 14-Jul-2015 14-Jul-2015 Buyback 27,800 0.280 0.285 7,884.08 View Detail
13-Jul-2015 13-Jul-2015 13-Jul-2015 Buyback 15,000 0.280 0.280 4,200.00 View Detail
10-Jul-2015 10-Jul-2015 10-Jul-2015 Buyback 20,000 0.280 0.290 5,675.00 View Detail
09-Jul-2015 09-Jul-2015 09-Jul-2015 Buyback 47,000 0.275 0.285 13,120.05 View Detail
08-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 30,000 0.275 0.285 8,375.10 View Detail
07-Jul-2015 07-Jul-2015 07-Jul-2015 Buyback 20,000 0.285 0.285 5,700.00 View Detail
02-Jul-2015 02-Jul-2015 02-Jul-2015 Buyback 25,000 0.285 0.290 7,200.00 View Detail
30-Jun-2015 30-Jun-2015 30-Jun-2015 Buyback 20,000 0.280 0.285 5,675.00 View Detail
17-Jun-2015 17-Jun-2015 17-Jun-2015 Buyback 20,000 0.285 0.285 5,700.00 View Detail
17-Jun-2015 16-Jun-2015 16-Jun-2015 Buyback 69,000 0.275 0.285 19,560.12 View Detail
15-Jun-2015 15-Jun-2015 15-Jun-2015 Buyback 15,000 0.285 0.285 4,275.00 View Detail
30-Apr-2015 30-Apr-2015 30-Apr-2015 Buyback 15,000 0.275 0.280 4,150.05 View Detail
29-Apr-2015 29-Apr-2015 29-Apr-2015 Buyback 10,000 0.275 0.280 2,754.50 View Detail
28-Apr-2015 28-Apr-2015 28-Apr-2015 Buyback 15,000 0.275 0.280 4,150.05 View Detail
23-Apr-2015 23-Apr-2015 23-Apr-2015 Buyback 15,000 0.280 0.280 4,200.00 View Detail
23-Apr-2015 23-Apr-2015 23-Apr-2015 Buyback 15,000 0.280 0.280 4,200.00 View Detail
22-Apr-2015 22-Apr-2015 22-Apr-2015 Buyback 10,000 0.280 0.285 2,841.00 View Detail
20-Apr-2015 20-Apr-2015 20-Apr-2015 Buyback 15,000 0.270 0.295 4,300.05 View Detail
17-Apr-2015 17-Apr-2015 17-Apr-2015 Buyback 32,000 0.270 0.275 8,768.00 View Detail
16-Apr-2015 16-Apr-2015 16-Apr-2015 Buyback 20,000 0.270 0.275 5,450.00 View Detail
15-Apr-2015 15-Apr-2015 15-Apr-2015 Buyback 20,000 0.270 0.270 5,400.00 View Detail
14-Apr-2015 14-Apr-2015 14-Apr-2015 Buyback 15,000 0.270 0.270 4,050.00 View Detail
13-Apr-2015 13-Apr-2015 13-Apr-2015 Buyback 15,000 0.270 0.270 4,050.00 View Detail
09-Apr-2015 09-Apr-2015 09-Apr-2015 Buyback 15,000 0.270 0.270 4,050.00 View Detail
08-Apr-2015 08-Apr-2015 08-Apr-2015 Buyback 20,000 0.270 0.275 5,450.00 View Detail
07-Apr-2015 07-Apr-2015 07-Apr-2015 Buyback 35,000 0.270 0.275 9,600.15 View Detail
06-Apr-2015 06-Apr-2015 06-Apr-2015 Buyback 40,000 0.265 0.270 10,785.20 View Detail
03-Apr-2015 03-Apr-2015 03-Apr-2015 Buyback 25,000 0.270 0.270 6,750.00 View Detail
02-Apr-2015 02-Apr-2015 02-Apr-2015 Buyback 15,000 0.260 0.270 4,000.05 View Detail
01-Apr-2015 01-Apr-2015 01-Apr-2015 Buyback 60,000 0.260 0.260 15,600.00 View Detail
31-Mar-2015 31-Mar-2015 31-Mar-2015 Buyback 20,000 0.260 0.260 5,200.00 View Detail
30-Mar-2015 30-Mar-2015 30-Mar-2015 Buyback 20,000 0.245 0.255 5,080.00 View Detail
27-Mar-2015 27-Mar-2015 27-Mar-2015 Buyback 21,300 0.245 0.250 5,318.40 View Detail
26-Mar-2015 26-Mar-2015 26-Mar-2015 Buyback 35,000 0.245 0.250 8,699.95 View Detail
25-Mar-2015 25-Mar-2015 25-Mar-2015 Buyback 57,000 0.245 0.250 14,069.31 View Detail
24-Mar-2015 24-Mar-2015 24-Mar-2015 Buyback 20,000 0.250 0.250 5,000.00 View Detail
23-Mar-2015 23-Mar-2015 23-Mar-2015 Buyback 159,000 0.250 0.260 40,463.91 View Detail
20-Mar-2015 20-Mar-2015 20-Mar-2015 Buyback 70,000 0.260 0.260 18,200.00 View Detail
19-Mar-2015 19-Mar-2015 19-Mar-2015 Buyback 40,000 0.260 0.260 10,400.00 View Detail
18-Mar-2015 18-Mar-2015 18-Mar-2015 Buyback 90,000 0.260 0.260 23,400.00 View Detail
17-Mar-2015 17-Mar-2015 17-Mar-2015 Buyback 15,000 0.260 0.265 3,925.05 View Detail
16-Mar-2015 16-Mar-2015 16-Mar-2015 Buyback 15,000 0.265 0.265 3,975.00 View Detail
13-Mar-2015 13-Mar-2015 13-Mar-2015 Buyback 15,000 0.270 0.270 4,050.00 View Detail
11-Mar-2015 11-Mar-2015 11-Mar-2015 Buyback 10,000 0.270 0.270 2,700.00 View Detail
10-Mar-2015 10-Mar-2015 10-Mar-2015 Buyback 20,000 0.265 0.270 5,349.60 View Detail
06-Mar-2015 06-Mar-2015 06-Mar-2015 Buyback 15,000 0.275 0.275 4,125.00 View Detail
05-Mar-2015 05-Mar-2015 05-Mar-2015 Buyback 15,000 0.275 0.275 4,125.00 View Detail
04-Mar-2015 04-Mar-2015 04-Mar-2015 Buyback 15,000 0.280 0.280 4,200.00 View Detail
03-Mar-2015 03-Mar-2015 03-Mar-2015 Buyback 15,000 0.280 0.280 4,200.00 View Detail
27-Feb-2015 27-Feb-2015 27-Feb-2015 Buyback 15,000 0.280 0.280 4,200.00 View Detail
26-Feb-2015 26-Feb-2015 26-Feb-2015 Buyback 10,000 0.280 0.280 2,800.00 View Detail
25-Feb-2015 25-Feb-2015 25-Feb-2015 Buyback 20,000 0.280 0.280 5,600.00 View Detail
24-Feb-2015 24-Feb-2015 24-Feb-2015 Buyback 25,000 0.280 0.285 7,025.00 View Detail
16-Feb-2015 16-Feb-2015 16-Feb-2015 Buyback 5,000 0.275 0.280 1,385.00 View Detail
12-Feb-2015 12-Feb-2015 12-Feb-2015 Buyback 25,000 0.280 0.285 7,050.00 View Detail
10-Feb-2015 10-Feb-2015 10-Feb-2015 Buyback 10,000 0.285 0.285 2,850.00 View Detail
06-Feb-2015 06-Feb-2015 06-Feb-2015 Buyback 20,000 0.285 0.285 5,700.00 View Detail
03-Feb-2015 04-Feb-2015 04-Feb-2015 Buyback 20,000 0.285 0.285 5,700.00 View Detail
29-Jan-2015 29-Jan-2015 29-Jan-2015 Buyback 15,000 0.290 0.290 4,350.00 View Detail
26-Jan-2015 26-Jan-2015 26-Jan-2015 Buyback 44,000 0.280 0.290 12,419.88 View Detail
23-Jan-2015 23-Jan-2015 23-Jan-2015 Buyback 20,000 0.290 0.290 5,800.00 View Detail
22-Jan-2015 22-Jan-2015 22-Jan-2015 Buyback 20,000 0.285 0.290 5,725.00 View Detail
21-Jan-2015 21-Jan-2015 21-Jan-2015 Buyback 20,000 0.290 0.290 5,800.00 View Detail
20-Jan-2015 20-Jan-2015 20-Jan-2015 Buyback 20,000 0.290 0.290 5,800.00 View Detail
19-Jan-2015 19-Jan-2015 19-Jan-2015 Buyback 20,000 0.295 0.300 5,925.00 View Detail
14-Jan-2015 14-Jan-2015 14-Jan-2015 Buyback 10,000 0.290 0.290 2,900.00 View Detail
08-Jan-2015 08-Jan-2015 08-Jan-2015 Buyback 15,000 0.290 0.290 4,350.00 View Detail
06-Jan-2015 06-Jan-2015 06-Jan-2015 Buyback 25,000 0.280 0.290 7,125.00 View Detail
05-Jan-2015 05-Jan-2015 05-Jan-2015 Buyback 50,000 0.285 0.290 14,325.00 View Detail
02-Jan-2015 02-Jan-2015 02-Jan-2015 Buyback 35,000 0.285 0.290 10,099.95 View Detail
31-Dec-2014 31-Dec-2014 31-Dec-2014 Buyback 61,000 0.285 0.290 17,589.96 View Detail
30-Dec-2014 30-Dec-2014 30-Dec-2014 Buyback 40,000 0.285 0.290 11,450.00 View Detail
29-Dec-2014 29-Dec-2014 29-Dec-2014 Buyback 25,000 0.290 0.290 7,250.00 View Detail
26-Dec-2014 26-Dec-2014 26-Dec-2014 Buyback 30,000 0.285 0.290 8,625.00 View Detail
24-Dec-2014 24-Dec-2014 24-Dec-2014 Buyback 70,000 0.280 0.290 20,150.20 View Detail
23-Dec-2014 23-Dec-2014 23-Dec-2014 Buyback 35,000 0.280 0.290 9,999.85 View Detail
22-Dec-2014 22-Dec-2014 22-Dec-2014 Buyback 35,000 0.285 0.290 10,049.90 View Detail
13-Oct-2017 29-Sep-2017 10-Oct-2017 Buyback 240,200 0.245 0.255 59,458.79 View Detail
02-Oct-2017 20-Sep-2017 26-Sep-2017 Buyback 239,000 0.240 0.245 57,859.97 View Detail
18-Sep-2017 06-Sep-2017 14-Sep-2017 Buyback 210,000 0.240 0.250 51,025.00 View Detail
06-Sep-2017 25-Aug-2017 05-Sep-2017 Buyback 50,000 0.245 0.260 12,500.00 View Detail
25-Aug-2017 15-Aug-2017 23-Aug-2017 Buyback 90,000 0.240 0.260 23,000.00 View Detail
16-Aug-2017 04-Aug-2017 14-Aug-2017 Buyback 80,000 0.240 0.240 19,200.00 View Detail
04-Aug-2017 24-Jul-2017 02-Aug-2017 Buyback 92,200 0.225 0.240 21,369.94 View Detail
26-Jul-2017 13-Jul-2017 20-Jul-2017 Buyback 53,800 0.230 0.235 12,474.00 View Detail
12-Jul-2017 30-Jun-2017 11-Jul-2017 Buyback 145,000 0.225 0.230 32,999.90 View Detail
04-Jul-2017 21-Jun-2017 29-Jun-2017 Buyback 50,000 0.225 0.230 11,400.10 View Detail
22-Jun-2017 13-Jun-2017 19-Jun-2017 Buyback 30,000 0.230 0.230 6,900.00 View Detail
13-Jun-2017 01-Jun-2017 05-Jun-2017 Buyback 45,000 0.230 0.240 10,450.00 View Detail
05-Jun-2017 23-May-2017 29-May-2017 Buyback 40,000 0.230 0.240 9,350.00 View Detail
25-May-2017 11-May-2017 18-May-2017 Buyback 29,900 0.230 0.230 6,877.00 View Detail
11-May-2017 28-Apr-2017 28-Apr-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
25-Apr-2017 13-Apr-2017 13-Apr-2017 Buyback 10,000 0.230 0.230 2,300.00 View Detail
13-Mar-2017 28-Feb-2017 28-Feb-2017 Buyback 14,100 0.195 0.200 2,774.46 View Detail
20-Feb-2017 07-Feb-2017 13-Feb-2017 Buyback 70,000 0.200 0.210 14,266.20 View Detail
25-Jan-2017 17-Jan-2017 23-Jan-2017 Buyback 48,000 0.190 0.200 9,374.99 View Detail
17-Jan-2017 04-Jan-2017 13-Jan-2017 Buyback 155,000 0.180 0.200 28,953.92 View Detail
06-Jan-2017 23-Dec-2016 30-Dec-2016 Buyback 70,000 0.180 0.190 12,925.00 View Detail
28-Dec-2016 16-Dec-2016 22-Dec-2016 Buyback 93,000 0.180 0.185 16,904.70 View Detail
19-Dec-2016 06-Dec-2016 14-Dec-2016 Buyback 167,000 0.180 0.190 30,595.16 View Detail
09-Dec-2016 25-Nov-2016 05-Dec-2016 Buyback 316,000 0.180 0.205 59,978.87 View Detail
30-Nov-2016 16-Nov-2016 18-Nov-2016 Buyback 30,000 0.200 0.210 6,150.00 View Detail
16-Nov-2016 04-Nov-2016 14-Nov-2016 Buyback 200,000 0.200 0.205 40,619.75 View Detail
07-Nov-2016 26-Oct-2016 02-Nov-2016 Buyback 56,600 0.205 0.210 11,802.97 View Detail
26-Oct-2016 14-Oct-2016 21-Oct-2016 Buyback 50,000 0.205 0.210 10,450.00 View Detail
19-Oct-2016 06-Oct-2016 13-Oct-2016 Buyback 53,000 0.205 0.210 10,929.95 View Detail
07-Oct-2016 27-Sep-2016 04-Oct-2016 Buyback 45,000 0.205 0.210 9,350.05 View Detail
28-Sep-2016 15-Sep-2016 19-Sep-2016 Buyback 40,000 0.205 0.210 8,350.00 View Detail
19-Sep-2016 07-Sep-2016 07-Sep-2016 Buyback 10,000 0.210 0.210 2,100.00 View Detail
07-Sep-2016 29-Aug-2016 05-Sep-2016 Buyback 30,000 0.210 0.210 6,300.00 View Detail
30-Aug-2016 18-Aug-2016 25-Aug-2016 Buyback 45,000 0.205 0.210 9,400.00 View Detail
22-Aug-2016 08-Aug-2016 17-Aug-2016 Buyback 64,000 0.210 0.215 13,565.06 View Detail
05-Aug-2016 22-Jul-2016 01-Aug-2016 Buyback 35,000 0.220 0.245 8,225.05 View Detail
25-Jul-2016 12-Jul-2016 12-Jul-2016 Buyback 10,000 0.240 0.240 2,400.00 View Detail
12-Jul-2016 30-Jun-2016 11-Jul-2016 Buyback 30,000 0.240 0.245 7,316.00 View Detail
04-Jul-2016 27-Jun-2016 29-Jun-2016 Buyback 22,000 0.235 0.250 5,274.96 View Detail
04-Jul-2016 17-Jun-2016 24-Jun-2016 Buyback 11,000 0.240 0.245 2,644.98 View Detail
21-Jun-2016 08-Jun-2016 15-Jun-2016 Buyback 43,200 0.240 0.250 10,615.55 View Detail
13-Jun-2016 30-May-2016 03-Jun-2016 Buyback 51,000 0.240 0.255 12,464.97 View Detail
09-May-2016 27-Apr-2016 29-Apr-2016 Buyback 31,000 0.250 0.255 7,802.53 View Detail
18-Apr-2016 05-Apr-2016 11-Apr-2016 Buyback 20,000 0.250 0.255 5,050.00 View Detail
01-Apr-2016 21-Mar-2016 22-Mar-2016 Buyback 20,000 0.260 0.260 5,200.00 View Detail
23-Mar-2016 09-Mar-2016 18-Mar-2016 Buyback 55,000 0.255 0.260 14,075.00 View Detail
11-Mar-2016 29-Feb-2016 08-Mar-2016 Buyback 55,000 0.255 0.260 14,175.00 View Detail
16-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 5,000 0.250 0.250 1,250.00 View Detail
04-Feb-2016 28-Jan-2016 29-Jan-2016 Buyback 40,000 0.245 0.250 9,900.00 View Detail
02-Feb-2016 20-Jan-2016 22-Jan-2016 Buyback 153,000 0.245 0.260 38,254.51 View Detail
25-Nov-2015 11-Nov-2015 11-Nov-2015 Buyback 10,000 0.275 0.275 2,750.00 View Detail
06-Nov-2015 22-Oct-2015 02-Nov-2015 Buyback 61,000 0.260 0.275 16,384.97 View Detail
26-Oct-2015 12-Oct-2015 21-Oct-2015 Buyback 76,000 0.260 0.265 19,926.05 View Detail
13-Oct-2015 30-Sep-2015 08-Oct-2015 Buyback 84,000 0.260 0.275 22,339.40 View Detail
01-Oct-2015 17-Sep-2015 25-Sep-2015 Buyback 72,000 0.260 0.270 18,954.95 View Detail
21-Sep-2015 09-Sep-2015 15-Sep-2015 Buyback 65,000 0.260 0.270 17,175.00 View Detail
07-Sep-2015 24-Aug-2015 03-Sep-2015 Buyback 68,900 0.255 0.265 17,744.59 View Detail
24-Aug-2015 10-Aug-2015 10-Aug-2015 Buyback 12,000 0.265 0.275 3,240.90 View Detail
06-Aug-2015 24-Jul-2015 31-Jul-2015 Buyback 100,000 0.285 0.295 28,974.90 View Detail
24-Jul-2015 10-Jul-2015 23-Jul-2015 Buyback 121,000 0.280 0.295 34,546.08 View Detail
13-Jul-2015 30-Jun-2015 09-Jul-2015 Buyback 142,000 0.275 0.290 40,070.05 View Detail
26-Jun-2015 15-Jun-2015 17-Jun-2015 Buyback 104,000 0.275 0.285 29,535.12 View Detail
08-May-2015 28-Apr-2015 30-Apr-2015 Buyback 40,000 0.275 0.280 11,054.60 View Detail
29-Apr-2015 15-Apr-2015 23-Apr-2015 Buyback 112,000 0.270 0.295 30,959.05 View Detail
20-Apr-2015 06-Apr-2015 14-Apr-2015 Buyback 140,000 0.265 0.275 37,985.35 View Detail
08-Apr-2015 25-Mar-2015 03-Apr-2015 Buyback 253,300 0.245 0.270 64,717.71 View Detail
30-Mar-2015 16-Mar-2015 24-Mar-2015 Buyback 409,000 0.250 0.265 105,363.96 View Detail
18-Mar-2015 04-Mar-2015 13-Mar-2015 Buyback 90,000 0.265 0.280 24,549.60 View Detail
10-Mar-2015 24-Feb-2015 03-Mar-2015 Buyback 85,000 0.280 0.285 23,825.00 View Detail
26-Feb-2015 12-Feb-2015 16-Feb-2015 Buyback 30,000 0.275 0.285 8,435.00 View Detail
17-Feb-2015 04-Feb-2015 10-Feb-2015 Buyback 50,000 0.285 0.285 14,250.00 View Detail
09-Feb-2015 26-Jan-2015 29-Jan-2015 Buyback 59,000 0.280 0.290 16,769.88 View Detail
28-Jan-2015 14-Jan-2015 23-Jan-2015 Buyback 110,000 0.285 0.300 31,950.00 View Detail
14-Jan-2015 31-Dec-2014 08-Jan-2015 Buyback 186,000 0.280 0.290 53,489.91 View Detail
05-Jan-2015 22-Dec-2014 30-Dec-2014 Buyback 235,000 0.280 0.290 67,524.95 View Detail
24-Dec-2014 12-Dec-2014 19-Dec-2014 Buyback 192,000 0.255 0.300 53,179.94 View Detail
16-Dec-2014 04-Dec-2014 11-Dec-2014 Buyback 143,000 0.265 0.280 39,770.08 View Detail
09-Dec-2014 25-Nov-2014 03-Dec-2014 Buyback 123,200 0.275 0.300 35,394.82 View Detail
26-Nov-2014 13-Nov-2014 21-Nov-2014 Buyback 46,000 0.290 0.300 13,629.99 View Detail
29-Oct-2014 17-Oct-2014 21-Oct-2014 Buyback 66,000 0.285 0.295 19,095.06 View Detail
21-Oct-2014 08-Oct-2014 16-Oct-2014 Buyback 92,900 0.280 0.300 27,041.08 View Detail
12-Sep-2014 02-Sep-2014 02-Sep-2014 Buyback 10,000 0.315 0.315 3,150.00 View Detail
12-May-2014 29-Apr-2014 08-May-2014 Buyback 95,700 0.295 0.305 28,609.32 View Detail
15-Apr-2014 02-Apr-2014 08-Apr-2014 Buyback 133,000 0.275 0.285 37,105.02 View Detail
11-Feb-2014 28-Jan-2014 29-Jan-2014 Buyback 50,000 0.260 0.260 13,000.00 View Detail
16-Dec-2013 03-Dec-2013 06-Dec-2013 Buyback 179,000 0.260 0.265 46,575.11 View Detail
05-Sep-2013 27-Aug-2013 27-Aug-2013 Buyback 100,000 0.260 0.275 26,861.00 View Detail
06-Mar-2013 27-Feb-2013 27-Feb-2013 Buyback 10,000 0.220 0.220 2,200.00 View Detail
17-Jan-2013 07-Jan-2013 09-Jan-2013 Buyback 110,000 0.220 0.220 24,200.00 View Detail
10-Jan-2013 02-Jan-2013 04-Jan-2013 Buyback 110,000 0.215 0.220 24,099.90 View Detail
07-Jan-2013 26-Dec-2012 28-Dec-2012 Buyback 105,000 0.215 0.215 -123,456.79 View Detail
28-Dec-2012 24-Dec-2012 24-Dec-2012 Buyback 35,000 0.215 0.215 7,525.00 View Detail
28-Dec-2012 17-Dec-2012 21-Dec-2012 Buyback 207,000 0.210 0.215 44,264.96 View Detail
19-Dec-2012 14-Dec-2012 14-Dec-2012 Buyback 130,000 0.210 0.210 27,300.00 View Detail
19-Dec-2012 10-Dec-2012 13-Dec-2012 Buyback 483,300 0.205 0.215 102,530.10 View Detail
02-Nov-2012 24-Oct-2012 25-Oct-2012 Buyback 60,400 0.220 0.225 13,290.12 View Detail
31-Oct-2012 22-Oct-2012 23-Oct-2012 Buyback 42,300 0.220 0.225 9,356.06 View Detail
24-Oct-2012 15-Oct-2012 15-Oct-2012 Buyback 35,100 0.220 0.225 7,722.35 View Detail
19-Oct-2012 09-Oct-2012 12-Oct-2012 Buyback 185,100 0.220 0.230 41,550.15 View Detail
19-Oct-2012 08-Oct-2012 08-Oct-2012 Buyback 100,000 0.225 0.225 22,500.00 View Detail
30-Aug-2012 23-Aug-2012 23-Aug-2012 Buyback 10,000 0.245 0.250 2,470.00 View Detail
05-Mar-2012 22-Feb-2012 22-Feb-2012 Buyback 5,000 0.520 0.520 2,600.00 View Detail
28-Feb-2012 15-Feb-2012 15-Feb-2012 Buyback 20,000 0.410 0.420 8,250.00 View Detail
28-Feb-2012 17-Feb-2012 17-Feb-2012 Buyback 25,000 0.405 0.420 10,200.00 View Detail
17-Feb-2012 14-Feb-2012 14-Feb-2012 Buyback 17,000 0.400 0.420 6,999.92 View Detail
17-Feb-2012 09-Feb-2012 09-Feb-2012 Buyback 18,300 0.400 0.420 7,419.92 View Detail
10-Feb-2012 30-Jan-2012 30-Jan-2012 Buyback 20,000 0.405 0.405 8,100.00 View Detail
02-Feb-2012 20-Jan-2012 20-Jan-2012 Buyback 25,000 0.390 0.410 10,150.00 View Detail
19-Jan-2012 16-Jan-2012 16-Jan-2012 Buyback 16,000 0.390 0.405 6,389.92 View Detail
18-Jan-2012 09-Jan-2012 11-Jan-2012 Buyback 71,500 0.390 0.405 28,449.98 View Detail
03-Jan-2012 21-Dec-2011 22-Dec-2011 Buyback 55,000 0.385 0.400 21,544.90 View Detail
08-Dec-2011 29-Nov-2011 29-Nov-2011 Buyback 21,000 0.390 0.400 8,200.08 View Detail
02-Dec-2011 24-Nov-2011 24-Nov-2011 Buyback 20,000 0.390 0.400 7,900.00 View Detail
02-Dec-2011 22-Nov-2011 22-Nov-2011 Buyback 16,000 0.390 0.395 6,328.89 View Detail
24-Nov-2011 17-Nov-2011 17-Nov-2011 Buyback 20,100 0.385 0.400 7,739.91 View Detail
24-Nov-2011 14-Nov-2011 15-Nov-2011 Buyback 31,600 0.390 0.395 12,401.54 View Detail
24-Nov-2011 11-Nov-2011 11-Nov-2011 Buyback 20,000 0.390 0.395 7,850.00 View Detail
09-Nov-2011 27-Oct-2011 27-Oct-2011 Buyback 15,000 0.385 0.395 5,872.70 View Detail
07-Oct-2011 26-Sep-2011 26-Sep-2011 Buyback 20,000 0.380 0.380 7,655.88 View Detail
07-Oct-2011 05-Oct-2011 05-Oct-2011 Buyback 10,000 0.380 0.400 3,945.17 View Detail
07-Sep-2011 25-Aug-2011 25-Aug-2011 Buyback 10,000 0.410 0.410 4,146.23 View Detail
15-Apr-2011 04-Apr-2011 05-Apr-2011 Buyback 35,000 0.325 0.330 11,492.55 View Detail
06-Apr-2011 31-Mar-2011 31-Mar-2011 Buyback 40,000 0.330 0.340 13,500.00 View Detail
06-Apr-2011 30-Mar-2011 30-Mar-2011 Buyback 22,000 0.340 0.340 7,480.00 View Detail
06-Apr-2011 24-Mar-2011 24-Mar-2011 Buyback 20,000 0.340 0.340 6,800.00 View Detail
18-Mar-2011 07-Mar-2011 07-Mar-2011 Buyback 15,000 0.340 0.340 5,100.00 View Detail
18-Mar-2011 15-Mar-2011 15-Mar-2011 Buyback 20,000 0.335 0.340 6,775.00 View Detail
09-Mar-2011 01-Mar-2011 03-Mar-2011 Buyback 90,000 0.335 0.340 30,325.00 View Detail
09-Mar-2011 28-Feb-2011 28-Feb-2011 Buyback 20,000 0.340 0.340 6,800.00 View Detail
09-Mar-2011 24-Feb-2011 25-Feb-2011 Buyback 50,000 0.340 0.345 17,052.00 View Detail
28-Feb-2011 22-Feb-2011 23-Feb-2011 Buyback 40,000 0.340 0.350 13,850.00 View Detail
25-Feb-2011 16-Feb-2011 16-Feb-2011 Buyback 20,000 0.350 0.350 7,000.00 View Detail
25-Feb-2011 14-Feb-2011 14-Feb-2011 Buyback 30,000 0.340 0.340 10,200.00 View Detail
21-Feb-2011 10-Feb-2011 11-Feb-2011 Buyback 80,000 0.340 0.345 27,325.30 View Detail
21-Feb-2011 07-Feb-2011 08-Feb-2011 Buyback 80,000 0.340 0.350 27,382.60 View Detail
14-Feb-2011 31-Jan-2011 31-Jan-2011 Buyback 40,000 0.340 0.345 13,750.00 View Detail
31-Jan-2011 27-Jan-2011 27-Jan-2011 Buyback 20,000 0.350 0.330 7,000.00 View Detail
31-Jan-2011 28-Jan-2011 28-Jan-2011 Buyback 50,000 0.330 0.335 16,650.00 View Detail
28-Jan-2011 25-Jan-2011 25-Jan-2011 Buyback 20,000 0.350 0.350 7,000.00 View Detail
28-Jan-2011 21-Jan-2011 21-Jan-2011 Buyback 40,000 0.350 0.335 13,951.26 View Detail
28-Jan-2011 18-Jan-2011 19-Jan-2011 Buyback 52,000 0.340 0.345 17,795.09 View Detail
19-Jan-2011 17-Jan-2011 17-Jan-2011 Buyback 35,000 0.340 0.345 11,924.85 View Detail
19-Jan-2011 14-Jan-2011 14-Jan-2011 Buyback 83,000 0.340 0.350 28,511.33 View Detail
19-Jan-2011 13-Jan-2011 13-Jan-2011 Buyback 75,200 0.340 0.350 25,670.27 View Detail
19-Jan-2011 12-Jan-2011 12-Jan-2011 Buyback 55,000 0.340 0.350 18,934.85 View Detail
13-Jan-2011 05-Jan-2011 05-Jan-2011 Buyback 20,000 0.350 0.350 7,000.00 View Detail
13-Jan-2011 04-Jan-2011 04-Jan-2011 Buyback 50,000 0.350 0.355 17,610.50 View Detail
05-Jan-2011 03-Jan-2011 03-Jan-2011 Buyback 10,000 0.365 0.365 3,650.00 View Detail
05-Jan-2011 30-Dec-2010 30-Dec-2010 Buyback 24,000 0.370 0.375 8,985.12 View Detail
05-Jan-2011 24-Dec-2010 24-Dec-2010 Buyback 20,000 0.345 0.375 7,350.00 View Detail
22-Dec-2010 17-Dec-2010 17-Dec-2010 Buyback 25,000 0.345 0.380 8,702.50 View Detail
22-Dec-2010 14-Dec-2010 14-Dec-2010 Buyback 20,000 0.375 0.375 7,500.00 View Detail
15-Dec-2010 13-Dec-2010 13-Dec-2010 Buyback 20,000 0.375 0.375 7,500.00 View Detail
15-Dec-2010 03-Dec-2010 03-Dec-2010 Buyback 55,000 0.355 0.375 19,775.25 View Detail
09-Dec-2010 02-Dec-2010 02-Dec-2010 Buyback 26,000 0.350 0.370 9,259.90 View Detail
11-Oct-2010 28-Sep-2010 28-Sep-2010 Buyback 60,000 0.350 0.360 21,607.14 View Detail
06-Sep-2010 01-Sep-2010 01-Sep-2010 Buyback 20,000 0.370 0.380 7,450.00 View Detail
08-Mar-2010 02-Mar-2010 02-Mar-2010 Buyback 5,000 0.390 0.390 1,950.00 View Detail
09-Sep-2009 27-Aug-2009 27-Aug-2009 Buyback 9,800 0.320 0.320 3,136.00 View Detail
05-Mar-2009 27-Feb-2009 27-Feb-2009 Buyback 10,000 0.325 0.325 3,250.00 View Detail
09-Sep-2008 28-Aug-2008 28-Aug-2008 Buyback 5,000 0.400 0.400 2,000.00 View Detail
03-Jun-2011 03-Jun-2011 03-Jun-2011 Resale 1,276,300 0.400 0.405 510,877.36 View Detail
06-Jun-2011 06-Jun-2011 06-Jun-2011 Resale 135,700 0.400 0.400 54,280.00 View Detail
18-Jun-2012 18-Jun-2012 18-Jun-2012 Resale 456,500 0.450 0.455 205,447.83 View Detail
08-Feb-2013 08-Feb-2013 08-Feb-2013 Resale 1,613,200 0.215 0.215 346,838.00 View Detail
10-Jun-2011 03-Jun-2011 03-Jun-2011 Resale 1,276,300 0.400 0.405 510,877.36 View Detail
10-Jun-2011 06-Jun-2011 06-Jun-2011 Resale 135,700 0.400 0.400 54,280.00 View Detail
27-Jun-2012 18-Jun-2012 18-Jun-2012 Resale 456,500 0.450 0.455 205,447.83 View Detail
21-Feb-2013 08-Feb-2013 08-Feb-2013 Resale 1,613,200 0.215 0.215 346,838.00 View Detail
Analyze this stock with MQ Trader system

  5 people like this.
 
CUTLOST company starting share buy back..normally it could take around 6months after finish buy back..some pressing down..and fly to sky
03/03/2016 18:07
spectre007 Extension of profit guarantee. .. what does it mean?
05/04/2016 03:31
NoEmo >100m warr being converted to ordinary share at 0.12 (exercise price being revised down from 0.25). SBB is used to absorb the huge distribution from the MS. This stock will stay as deadwood for long.
02/05/2016 21:40
spectre007 Gran flo showing colours today... tomorrow breach 30 sen?
11/05/2016 19:57
logitrader http://www.klse.my/financial/quarterResult/QoQ/quarter/0056/31-Mar-2016.jsp

http://www.klse.my/financial/quarterResult/YoY/quarter/0056/31-Mar-2016.jsp
24/05/2016 18:42
steveooikp Why today drop ?
28/07/2016 15:51
steveooikp Wat happen ? Can someone tell me. Wat is this profit guarantee?
04/08/2016 20:38
battle Emmmmmmmmmmmmmm...
19/08/2016 14:34
batbatman Why GFB disposal their wholly owned subsidiary label factory? good move or need cash?
05/09/2016 17:43
Chin Fung transform??
05/09/2016 22:09
batbatman transform to property sector but eventually the sector is down.........not the good timing
06/09/2016 09:22
steveooikp anyone?
26/11/2016 09:30
steveooikp keep on dropping
26/11/2016 12:39
steveooikp skpetro....

which counter?

granflo?
26/11/2016 13:00
steveooikp no body?
26/11/2016 15:18
Yoyo600 Anyone know what happened today drop like hell?
28/11/2016 12:35
Matrix Quarterly report out
28/11/2016 15:00
Matrix price below 0.25 still a good buy..
28/11/2016 15:00
Koh Sien Fook http://www.sinchew.com.my/node/406120 2017年竣工。http://finance.sina.com/bg/economy/kwongwah/20140625/06101063144.html 每個府預料可達到約4萬用戶。據他表示,這項投資需要2年時間達到收支平衡,預料在第3年才會獲得盈利。2017收钱收到哈哈笑!
19/01/2017 16:56
ooi8888 granflo lai liao
06/03/2017 11:12
Lee Richard 52 weeks range 0.175 to 0.275. :; Dividend?
12/03/2017 18:24
Lee Richard Look uptrend ..
13/03/2017 15:48
ooi8888 now consolidate phase, it'll come
14/03/2017 22:15
here Alibaba's first e-hub will function as a centralized customs clearance, warehousing and fulfilment facility for Malaysia and the region, to deliver faster clearance for imports and exports," Alibaba said in a statement.

Let's see whether Grand-Flo got chance to get any hardware or software contract...
23/03/2017 22:22
Danny Kc Coming up today
03/04/2017 11:25
Lee Richard 26.00 already. ..., possible higher to 27.5???
04/04/2017 10:34
Lee Richard stuck at 0.250...
21/04/2017 11:08
myuptownboy finally it come...
02/05/2017 11:23
junclj not yet, just accumulating only, strong support at 0.230 by banker team. If drop to 0.225 sure will cover up then close at 0.230 or above by the day.
02/05/2017 11:52
Koh Sien Fook i believe GRAND-FLO BERHAD can fly
16/08/2017 13:23
200303 Can enter?
16/08/2017 16:40
junclj grandflo is coming haha, being wait from May until now
16/08/2017 17:49
klangkopitiam http://mymetastockjournal.blogspot.my/2017/08/grand-flo-berhad-klse-0056-breakout.html
17/08/2017 07:28
Explode will break 0.300 soon, good qr result
17/08/2017 10:47
johortiger Post removed. Why?
17/08/2017 11:55
Explode anzo is con lah...why buy rubbish, go back your place pls, here is grandlo
17/08/2017 12:13
Explode http://www.sinchew.com.my/node/406120
http://finance.sina.com/bg/economy/kwongwah/20140625/06101063144.html

recall this news, profits will gain in FY2017
18/08/2017 05:26
Explode http://www.malaysiastock.biz/Blog/BlogArticle.aspx?tid=8269

该集团总裁陈木丰在股东大会后表示,第一季业绩正面成长,第二季表现料比第一季更佳,预见在企业资料收集及对照系统(EDCCS)强劲订单、产业未结账销售及产业库存贡献下,今年盈利将复苏。

2Q2016 net profit just 32k, director said this year 2nd quarter profit will be better than 1st quarter, last quarter profit is 652k(+552%), assume this quarter 1m gain, it is +3000%
18/08/2017 05:35
Explode http://www.malaysiastock.biz/Blog/BlogArticle.aspx?tid=8220

The unbilled sales for the property division stood at RM32 million as of May 29, and the amount would be recognized this year, said Grand-flo group managing director Derrick Tan.
18/08/2017 05:51
Explode result out

http://www.malaysiastock.biz/Corporate-Infomation.aspx?securityCode=0056

profit +15091%
24/08/2017 18:08
David Lai tmr will fly to sky?
24/08/2017 18:48
kukubird88 However result meletup.. movement still not really aggressive ..see krono, aemulus...even systech oreli up to higher miles...wat happen to grandflo ? Macam marco ?
24/08/2017 20:15
kyosan if not because of properties disposal..their profit only $400k ...decrease 89.7%...
25/08/2017 11:22
David Lai trap again.. no more show ....
25/08/2017 13:33
Lee Richard good to accumulate ... if go below 24 sen !!
12/09/2017 00:06
momok uptrend counter. tomorrow start moving up
14/09/2017 00:49
Outis company starting to buyback..mean this stock is still undervalue..will collect a little
18/09/2017 14:55
saihuebee Collect buy back ....Why not use the money to develop
22/09/2017 11:34
momok hope to close 28 sen
17/10/2017 15:32
batbatman buy back activities since many months ago. waiting to Goreng??
17/10/2017 15:42


 

198  198  520  936 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-WB 0.055-0.005 
 TRIVE 0.24-0.005 
 NOTION 0.775+0.075 
 ASIABIO 0.20+0.015 
 HUBLINE 0.185-0.005 
 ANZO 0.11+0.005 
 MIKROMB 0.53+0.035 
 CUSCAPI 0.345+0.005 
 INIX 0.085+0.005 
 INTA 0.33+0.015 
Partners & Brokers