Highlights
KLSE: E&O (3417)       EASTERN & ORIENTAL BHD MAIN : Properties
Last Price Today's Change   Day's Range   Trading Volume
1.52   +0.03 (2.01%)  1.50 - 1.53  249,400
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
07-May-2018 07-May-2018 07-May-2018 Buyback 90,000 1.400 1.400 126,440.75 View Detail
02-May-2018 02-May-2018 02-May-2018 Buyback 60,000 1.410 1.410 85,164.96 View Detail
23-Apr-2018 23-Apr-2018 23-Apr-2018 Buyback 10,000 1.430 1.430 14,395.50 View Detail
18-Apr-2018 18-Apr-2018 18-Apr-2018 Buyback 423,000 1.440 1.440 611,250.70 View Detail
16-Apr-2018 16-Apr-2018 16-Apr-2018 Buyback 210,000 1.410 1.410 297,135.76 View Detail
13-Apr-2018 13-Apr-2018 13-Apr-2018 Buyback 305,000 1.410 1.410 431,554.32 View Detail
12-Apr-2018 12-Apr-2018 12-Apr-2018 Buyback 400,000 1.420 1.420 569,986.86 View Detail
11-Apr-2018 11-Apr-2018 11-Apr-2018 Buyback 40,000 1.440 1.440 57,984.66 View Detail
10-Apr-2018 10-Apr-2018 10-Apr-2018 Buyback 110,000 1.450 1.450 160,057.93 View Detail
09-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 5,000 1.440 1.440 7,248.08 View Detail
06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 20,000 1.440 1.440 28,992.33 View Detail
05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 315,000 1.410 1.450 457,810.34 View Detail
04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 35,000 1.410 1.410 49,679.57 View Detail
29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 270,000 1.440 1.440 390,160.02 View Detail
26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 100,000 1.430 1.430 143,500.21 View Detail
23-Mar-2018 23-Mar-2018 23-Mar-2018 Buyback 180,000 1.430 1.430 258,300.38 View Detail
22-Mar-2018 22-Mar-2018 22-Mar-2018 Buyback 10,000 1.430 1.430 14,395.50 View Detail
21-Mar-2018 21-Mar-2018 21-Mar-2018 Buyback 130,000 1.430 1.430 186,550.28 View Detail
20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 60,000 1.430 1.430 86,372.97 View Detail
19-Mar-2018 19-Mar-2018 19-Mar-2018 Buyback 238,000 1.430 1.430 341,530.52 View Detail
14-Mar-2018 14-Mar-2018 14-Mar-2018 Buyback 35,000 1.430 1.430 50,384.24 View Detail
13-Mar-2018 13-Mar-2018 13-Mar-2018 Buyback 90,000 1.430 1.430 129,150.20 View Detail
12-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 105,000 1.420 1.430 150,643.62 View Detail
09-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 40,000 1.430 1.430 57,581.98 View Detail
08-Mar-2018 08-Mar-2018 08-Mar-2018 Buyback 310,000 1.430 1.430 444,850.66 View Detail
07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 58,000 1.430 1.430 83,493.88 View Detail
06-Mar-2018 06-Mar-2018 06-Mar-2018 Buyback 124,000 1.420 1.450 177,430.09 View Detail
01-Mar-2018 01-Mar-2018 01-Mar-2018 Buyback 45,000 1.450 1.450 65,685.74 View Detail
27-Feb-2018 27-Feb-2018 27-Feb-2018 Buyback 170,000 1.460 1.460 249,268.21 View Detail
26-Feb-2018 26-Feb-2018 26-Feb-2018 Buyback 10,000 1.450 1.450 14,611.83 View Detail
23-Feb-2018 23-Feb-2018 23-Feb-2018 Buyback 30,000 1.450 1.450 43,834.49 View Detail
22-Feb-2018 22-Feb-2018 22-Feb-2018 Buyback 90,000 1.450 1.450 131,087.49 View Detail
21-Feb-2018 21-Feb-2018 21-Feb-2018 Buyback 70,000 1.470 1.470 103,362.94 View Detail
20-Feb-2018 20-Feb-2018 20-Feb-2018 Buyback 20,000 1.460 1.460 29,425.00 View Detail
15-Feb-2018 15-Feb-2018 15-Feb-2018 Buyback 5,000 1.460 1.460 7,356.75 View Detail
14-Feb-2018 14-Feb-2018 14-Feb-2018 Buyback 35,000 1.460 1.460 51,493.25 View Detail
08-Feb-2018 08-Feb-2018 08-Feb-2018 Buyback 700,000 1.450 1.450 1,018,750.47 View Detail
02-Feb-2018 02-Feb-2018 02-Feb-2018 Buyback 125,000 1.450 1.450 182,066.02 View Detail
29-Jan-2018 29-Jan-2018 29-Jan-2018 Buyback 15,000 1.450 1.450 21,917.25 View Detail
26-Jan-2018 26-Jan-2018 26-Jan-2018 Buyback 60,000 1.450 1.450 87,667.99 View Detail
25-Jan-2018 25-Jan-2018 25-Jan-2018 Buyback 50,000 1.450 1.450 73,057.16 View Detail
24-Jan-2018 24-Jan-2018 24-Jan-2018 Buyback 10,000 1.450 1.450 14,611.83 View Detail
22-Jan-2018 22-Jan-2018 22-Jan-2018 Buyback 380,000 1.450 1.450 553,127.40 View Detail
19-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 80,000 1.440 1.440 115,718.97 View Detail
18-Jan-2018 18-Jan-2018 18-Jan-2018 Buyback 40,000 1.440 1.440 58,042.66 View Detail
17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 90,000 1.440 1.440 130,183.34 View Detail
16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 90,000 1.440 1.440 130,183.34 View Detail
15-Jan-2018 15-Jan-2018 15-Jan-2018 Buyback 350,000 1.440 1.440 505,962.99 View Detail
12-Jan-2018 12-Jan-2018 12-Jan-2018 Buyback 200,000 1.430 1.440 289,006.72 View Detail
11-Jan-2018 11-Jan-2018 11-Jan-2018 Buyback 10,000 1.440 1.440 14,511.16 View Detail
10-Jan-2018 10-Jan-2018 10-Jan-2018 Buyback 80,000 1.440 1.440 115,718.97 View Detail
03-Jan-2018 03-Jan-2018 03-Jan-2018 Buyback 30,000 1.430 1.430 43,229.48 View Detail
02-Jan-2018 02-Jan-2018 02-Jan-2018 Buyback 60,000 1.430 1.430 86,458.97 View Detail
29-Dec-2017 29-Dec-2017 29-Dec-2017 Buyback 100,000 1.430 1.430 143,643.21 View Detail
27-Dec-2017 27-Dec-2017 27-Dec-2017 Buyback 100,000 1.420 1.420 142,638.72 View Detail
26-Dec-2017 26-Dec-2017 26-Dec-2017 Buyback 80,000 1.420 1.420 114,111.37 View Detail
22-Dec-2017 22-Dec-2017 22-Dec-2017 Buyback 50,000 1.420 1.420 71,545.14 View Detail
21-Dec-2017 21-Dec-2017 21-Dec-2017 Buyback 40,000 1.420 1.420 57,236.31 View Detail
20-Dec-2017 20-Dec-2017 20-Dec-2017 Buyback 250,000 1.430 1.430 358,950.54 View Detail
19-Dec-2017 19-Dec-2017 19-Dec-2017 Buyback 20,000 1.420 1.420 28,618.65 View Detail
15-Dec-2017 15-Dec-2017 15-Dec-2017 Buyback 1,200,000 1.390 1.420 1,703,778.36 View Detail
13-Dec-2017 13-Dec-2017 13-Dec-2017 Buyback 300,000 1.410 1.420 426,576.27 View Detail
12-Dec-2017 12-Dec-2017 12-Dec-2017 Buyback 300,000 1.420 1.420 427,690.15 View Detail
08-Dec-2017 08-Dec-2017 08-Dec-2017 Buyback 500,000 1.430 1.460 725,779.24 View Detail
07-Dec-2017 07-Dec-2017 07-Dec-2017 Buyback 500,000 1.430 1.450 726,531.85 View Detail
04-Dec-2017 04-Dec-2017 04-Dec-2017 Buyback 600,000 1.450 1.490 894,677.97 View Detail
28-Nov-2017 28-Nov-2017 28-Nov-2017 Buyback 997,900 1.440 1.500 1,486,964.72 View Detail
27-Nov-2017 27-Nov-2017 27-Nov-2017 Buyback 1,182,100 1.410 1.500 1,772,672.31 View Detail
24-Nov-2017 24-Nov-2017 24-Nov-2017 Buyback 240,000 1.430 1.450 346,888.50 View Detail
23-Nov-2017 23-Nov-2017 23-Nov-2017 Buyback 1,301,000 1.400 1.450 1,880,846.07 View Detail
22-Nov-2017 22-Nov-2017 22-Nov-2017 Buyback 865,800 1.370 1.460 1,261,565.33 View Detail
17-Nov-2017 17-Nov-2017 17-Nov-2017 Buyback 424,200 1.470 1.470 625,955.26 View Detail
15-Nov-2017 15-Nov-2017 15-Nov-2017 Buyback 170,000 1.470 1.470 250,974.15 View Detail
13-Nov-2017 13-Nov-2017 13-Nov-2017 Buyback 200,000 1.470 1.470 295,228.41 View Detail
10-Nov-2017 10-Nov-2017 10-Nov-2017 Buyback 100,000 1.480 1.480 148,665.70 View Detail
08-Nov-2017 08-Nov-2017 08-Nov-2017 Buyback 575,000 1.490 1.510 871,025.53 View Detail
07-Nov-2017 07-Nov-2017 07-Nov-2017 Buyback 795,000 1.470 1.510 1,201,817.61 View Detail
06-Nov-2017 06-Nov-2017 06-Nov-2017 Buyback 910,000 1.460 1.510 1,349,702.10 View Detail
03-Nov-2017 03-Nov-2017 03-Nov-2017 Buyback 30,000 1.520 1.530 45,968.64 View Detail
02-Nov-2017 02-Nov-2017 02-Nov-2017 Buyback 210,000 1.520 1.540 323,972.62 View Detail
01-Nov-2017 01-Nov-2017 01-Nov-2017 Buyback 70,000 1.520 1.530 107,561.57 View Detail
31-Oct-2017 31-Oct-2017 31-Oct-2017 Buyback 372,000 1.510 1.540 573,665.39 View Detail
30-Oct-2017 30-Oct-2017 30-Oct-2017 Buyback 300,000 1.500 1.530 459,420.76 View Detail
27-Oct-2017 27-Oct-2017 27-Oct-2017 Buyback 460,000 1.500 1.540 699,676.25 View Detail
26-Oct-2017 26-Oct-2017 26-Oct-2017 Buyback 641,700 1.490 1.530 974,230.71 View Detail
25-Oct-2017 25-Oct-2017 25-Oct-2017 Buyback 468,000 1.500 1.510 704,984.34 View Detail
24-Oct-2017 24-Oct-2017 24-Oct-2017 Buyback 668,400 1.510 1.530 1,022,136.52 View Detail
23-Oct-2017 23-Oct-2017 23-Oct-2017 Buyback 273,100 1.520 1.540 419,422.40 View Detail
20-Oct-2017 20-Oct-2017 20-Oct-2017 Buyback 207,000 1.540 1.550 320,178.19 View Detail
19-Oct-2017 19-Oct-2017 19-Oct-2017 Buyback 95,000 1.540 1.550 147,616.56 View Detail
17-Oct-2017 17-Oct-2017 17-Oct-2017 Buyback 220,000 1.530 1.560 340,383.81 View Detail
16-Oct-2017 16-Oct-2017 16-Oct-2017 Buyback 100,000 1.560 1.560 156,701.69 View Detail
13-Oct-2017 13-Oct-2017 13-Oct-2017 Buyback 52,000 1.550 1.560 81,691.38 View Detail
12-Oct-2017 12-Oct-2017 12-Oct-2017 Buyback 25,400 1.560 1.580 40,138.28 View Detail
11-Oct-2017 11-Oct-2017 11-Oct-2017 Buyback 37,900 1.550 1.580 59,796.31 View Detail
10-Oct-2017 10-Oct-2017 10-Oct-2017 Buyback 15,000 1.570 1.580 23,796.21 View Detail
05-Oct-2017 05-Oct-2017 05-Oct-2017 Buyback 46,000 1.560 1.570 72,622.48 View Detail
03-Oct-2017 03-Oct-2017 03-Oct-2017 Buyback 40,000 1.550 1.570 62,972.33 View Detail
02-Oct-2017 02-Oct-2017 02-Oct-2017 Buyback 104,900 1.550 1.570 163,959.36 View Detail
29-Sep-2017 29-Sep-2017 29-Sep-2017 Buyback 130,000 1.550 1.580 204,335.58 View Detail
28-Sep-2017 28-Sep-2017 28-Sep-2017 Buyback 160,000 1.540 1.570 250,175.37 View Detail
27-Sep-2017 27-Sep-2017 27-Sep-2017 Buyback 125,500 1.530 1.560 194,757.16 View Detail
26-Sep-2017 26-Sep-2017 26-Sep-2017 Buyback 30,000 1.540 1.550 46,797.14 View Detail
15-Sep-2017 15-Sep-2017 15-Sep-2017 Buyback 50,000 1.570 1.580 79,128.39 View Detail
14-Sep-2017 14-Sep-2017 14-Sep-2017 Buyback 23,200 1.550 1.590 36,566.44 View Detail
13-Sep-2017 13-Sep-2017 13-Sep-2017 Buyback 65,000 1.560 1.590 102,940.49 View Detail
12-Sep-2017 12-Sep-2017 12-Sep-2017 Buyback 35,000 1.600 1.610 56,469.73 View Detail
11-Sep-2017 11-Sep-2017 11-Sep-2017 Buyback 48,000 1.600 1.610 77,622.81 View Detail
08-Sep-2017 08-Sep-2017 08-Sep-2017 Buyback 62,000 1.620 1.650 101,944.81 View Detail
07-Sep-2017 07-Sep-2017 07-Sep-2017 Buyback 25,000 1.590 1.640 40,640.33 View Detail
05-Sep-2017 05-Sep-2017 05-Sep-2017 Buyback 482,000 1.510 1.550 743,093.39 View Detail
30-Aug-2017 30-Aug-2017 30-Aug-2017 Buyback 150,000 1.480 1.550 231,180.16 View Detail
03-Mar-2017 03-Mar-2017 03-Mar-2017 Buyback 86 1.860 1.870 166.86 View Detail
02-Mar-2017 02-Mar-2017 02-Mar-2017 Buyback 178 1.860 1.870 338.77 View Detail
01-Mar-2017 01-Mar-2017 01-Mar-2017 Buyback 156 1.880 1.890 300.23 View Detail
28-Feb-2017 28-Feb-2017 28-Feb-2017 Buyback 223 1.850 1.870 421.51 View Detail
27-Feb-2017 27-Feb-2017 27-Feb-2017 Buyback 59 1.850 1.850 115.49 View Detail
24-Feb-2017 24-Feb-2017 24-Feb-2017 Buyback 373 1.880 1.910 711.72 View Detail
23-Feb-2017 23-Feb-2017 23-Feb-2017 Buyback 108 1.830 1.920 204.36 View Detail
22-Feb-2017 22-Feb-2017 22-Feb-2017 Buyback 55 1.820 1.820 106.44 View Detail
21-Feb-2017 21-Feb-2017 21-Feb-2017 Buyback 434 1.830 1.870 810.03 View Detail
20-Feb-2017 20-Feb-2017 20-Feb-2017 Buyback 177 1.840 1.860 334.11 View Detail
17-Feb-2017 17-Feb-2017 17-Feb-2017 Buyback 109 1.810 1.810 203.65 View Detail
16-Feb-2017 16-Feb-2017 16-Feb-2017 Buyback 138 1.690 1.700 240.94 View Detail
15-Feb-2017 15-Feb-2017 15-Feb-2017 Buyback 150 1.700 1.710 261.97 View Detail
14-Feb-2017 14-Feb-2017 14-Feb-2017 Buyback 170 1.700 1.720 297.20 View Detail
13-Feb-2017 13-Feb-2017 13-Feb-2017 Buyback 131 1.700 1.720 229.52 View Detail
10-Feb-2017 10-Feb-2017 10-Feb-2017 Buyback 51 1.720 1.720 94.05 View Detail
08-Feb-2017 08-Feb-2017 08-Feb-2017 Buyback 256 1.670 1.700 438.54 View Detail
07-Feb-2017 07-Feb-2017 07-Feb-2017 Buyback 357 1.710 1.740 623.00 View Detail
06-Feb-2017 06-Feb-2017 06-Feb-2017 Buyback 369 1.680 1.690 629.41 View Detail
02-Feb-2017 02-Feb-2017 02-Feb-2017 Buyback 111 1.650 1.650 189.51 View Detail
26-Jan-2017 26-Jan-2017 26-Jan-2017 Buyback 265 1.610 1.630 436.03 View Detail
24-Jan-2017 24-Jan-2017 24-Jan-2017 Buyback 88 1.610 1.620 148.52 View Detail
23-Jan-2017 23-Jan-2017 23-Jan-2017 Buyback 164 1.610 1.630 272.13 View Detail
20-Jan-2017 20-Jan-2017 20-Jan-2017 Buyback 274 1.640 1.650 456.80 View Detail
19-Jan-2017 19-Jan-2017 19-Jan-2017 Buyback 138 1.630 1.640 231.86 View Detail
18-Jan-2017 18-Jan-2017 18-Jan-2017 Buyback 87 1.580 1.620 146.85 View Detail
17-Jan-2017 17-Jan-2017 17-Jan-2017 Buyback 190 1.570 1.580 306.46 View Detail
16-Jan-2017 16-Jan-2017 16-Jan-2017 Buyback 62 1.580 1.580 104.29 View Detail
13-Jan-2017 13-Jan-2017 13-Jan-2017 Buyback 269 1.590 1.620 438.32 View Detail
12-Jan-2017 12-Jan-2017 12-Jan-2017 Buyback 42 1.570 1.570 72.26 View Detail
10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 92 1.560 1.560 149.87 View Detail
09-Jan-2017 09-Jan-2017 09-Jan-2017 Buyback 52 1.520 1.550 86.27 View Detail
06-Jan-2017 06-Jan-2017 06-Jan-2017 Buyback 203 1.470 1.500 308.41 View Detail
05-Jan-2017 05-Jan-2017 05-Jan-2017 Buyback 98 1.450 1.480 150.70 View Detail
04-Jan-2017 04-Jan-2017 04-Jan-2017 Buyback 69 1.450 1.450 106.39 View Detail
03-Jan-2017 03-Jan-2017 03-Jan-2017 Buyback 175 1.430 1.440 257.93 View Detail
30-Dec-2016 30-Dec-2016 30-Dec-2016 Buyback 146 1.450 1.460 218.52 View Detail
27-Dec-2016 27-Dec-2016 27-Dec-2016 Buyback 200 1.440 1.440 294.40 View Detail
23-Dec-2016 23-Dec-2016 23-Dec-2016 Buyback 144 1.410 1.420 210.61 View Detail
22-Dec-2016 22-Dec-2016 22-Dec-2016 Buyback 66 1.420 1.420 100.05 View Detail
20-Dec-2016 20-Dec-2016 20-Dec-2016 Buyback 219 1.400 1.410 314.54 View Detail
19-Dec-2016 19-Dec-2016 19-Dec-2016 Buyback 253 1.410 1.420 364.01 View Detail
16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 198 1.420 1.440 290.07 View Detail
15-Dec-2016 15-Dec-2016 15-Dec-2016 Buyback 288 1.440 1.450 421.74 View Detail
14-Dec-2016 14-Dec-2016 14-Dec-2016 Buyback 139 1.450 1.460 208.57 View Detail
13-Dec-2016 13-Dec-2016 13-Dec-2016 Buyback 10 1.480 1.480 21.11 View Detail
01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 20 1.460 1.460 35.51 View Detail
30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 30 1.450 1.450 49.82 View Detail
29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 314 1.450 1.480 467.34 View Detail
25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 394 1.460 1.480 587.01 View Detail
24-Nov-2016 24-Nov-2016 24-Nov-2016 Buyback 184 1.480 1.510 283.71 View Detail
23-Nov-2016 23-Nov-2016 23-Nov-2016 Buyback 391 1.450 1.470 578.60 View Detail
22-Nov-2016 22-Nov-2016 22-Nov-2016 Buyback 178 1.450 1.480 268.27 View Detail
21-Nov-2016 21-Nov-2016 21-Nov-2016 Buyback 100 1.460 1.460 152.35 View Detail
31-Oct-2016 31-Oct-2016 31-Oct-2016 Buyback 374 1.560 1.580 593.63 View Detail
27-Oct-2016 27-Oct-2016 27-Oct-2016 Buyback 105 1.630 1.630 177.51 View Detail
26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 132 1.630 1.640 222.49 View Detail
25-Oct-2016 25-Oct-2016 25-Oct-2016 Buyback 339 1.610 1.620 555.42 View Detail
24-Oct-2016 24-Oct-2016 24-Oct-2016 Buyback 350 1.600 1.650 578.95 View Detail
21-Oct-2016 21-Oct-2016 21-Oct-2016 Buyback 296 1.640 1.660 496.72 View Detail
20-Oct-2016 20-Oct-2016 20-Oct-2016 Buyback 283 1.650 1.660 475.33 View Detail
19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 143 1.660 1.660 243.76 View Detail
18-Oct-2016 18-Oct-2016 18-Oct-2016 Buyback 247 1.650 1.660 415.77 View Detail
17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 206 1.650 1.660 347.78 View Detail
14-Oct-2016 14-Oct-2016 14-Oct-2016 Buyback 180 1.640 1.660 303.83 View Detail
13-Oct-2016 13-Oct-2016 13-Oct-2016 Buyback 539 1.640 1.670 898.14 View Detail
12-Oct-2016 12-Oct-2016 12-Oct-2016 Buyback 377 1.670 1.690 639.87 View Detail
11-Oct-2016 11-Oct-2016 11-Oct-2016 Buyback 164 1.670 1.670 280.28 View Detail
10-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 36 1.670 1.670 66.44 View Detail
06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 435 1.670 1.680 735.85 View Detail
05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 152 1.670 1.680 261.12 View Detail
04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 983 1.670 1.690 1,663.88 View Detail
30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 331 1.670 1.680 560.04 View Detail
29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 279 1.650 1.670 471.21 View Detail
28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 567 1.660 1.690 958.84 View Detail
27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 469 1.670 1.690 795.36 View Detail
26-Sep-2016 26-Sep-2016 26-Sep-2016 Buyback 341 1.670 1.680 577.90 View Detail
23-Sep-2016 23-Sep-2016 23-Sep-2016 Buyback 344 1.674 1.674 582.48 View Detail
22-Sep-2016 22-Sep-2016 22-Sep-2016 Buyback 57 1.680 1.680 102.09 View Detail
21-Sep-2016 21-Sep-2016 21-Sep-2016 Buyback 4,806 1.670 1.690 8,182.49 View Detail
20-Sep-2016 20-Sep-2016 20-Sep-2016 Buyback 22 1.670 1.680 43.21 View Detail
19-Sep-2016 19-Sep-2016 19-Sep-2016 Buyback 2,265 1.680 1.690 3,856.96 View Detail
15-Sep-2016 15-Sep-2016 15-Sep-2016 Buyback 3,731 1.680 1.690 6,353.75 View Detail
14-Sep-2016 14-Sep-2016 14-Sep-2016 Buyback 1,246 1.670 1.690 2,121.44 View Detail
13-Sep-2016 13-Sep-2016 13-Sep-2016 Buyback 712 1.670 1.690 1,207.58 View Detail
09-Sep-2016 09-Sep-2016 09-Sep-2016 Buyback 5,133 1.690 1.710 8,837.82 View Detail
08-Sep-2016 08-Sep-2016 08-Sep-2016 Buyback 127 1.720 1.720 224.81 View Detail
07-Sep-2016 07-Sep-2016 07-Sep-2016 Buyback 401 1.680 1.720 692.79 View Detail
06-Sep-2016 06-Sep-2016 06-Sep-2016 Buyback 383 1.660 1.680 647.54 View Detail
06-Sep-2016 05-Sep-2016 05-Sep-2016 Buyback 5,499 1.670 1.680 9,307.25 View Detail
02-Sep-2016 02-Sep-2016 02-Sep-2016 Buyback 2,865 1.670 1.690 4,875.73 View Detail
01-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 2,409 1.670 1.680 4,075.52 View Detail
30-Aug-2016 30-Aug-2016 30-Aug-2016 Buyback 2,373 1.670 1.690 4,040.24 View Detail
29-Aug-2016 29-Aug-2016 29-Aug-2016 Buyback 174 1.680 1.680 298.72 View Detail
26-Aug-2016 26-Aug-2016 26-Aug-2016 Buyback 2,579 1.670 1.690 4,390.55 View Detail
24-Aug-2016 24-Aug-2016 24-Aug-2016 Buyback 5,154 1.680 1.710 8,776.92 View Detail
23-Aug-2016 23-Aug-2016 23-Aug-2016 Buyback 3,859 1.670 1.690 6,554.01 View Detail
22-Aug-2016 22-Aug-2016 22-Aug-2016 Buyback 2,995 1.680 1.690 5,084.48 View Detail
19-Aug-2016 19-Aug-2016 19-Aug-2016 Buyback 4,099 1.660 1.670 6,893.92 View Detail
18-Aug-2016 18-Aug-2016 18-Aug-2016 Buyback 13,008 1.650 1.670 21,823.65 View Detail
17-Aug-2016 17-Aug-2016 17-Aug-2016 Buyback 7,430 1.660 1.690 12,545.10 View Detail
16-Aug-2016 16-Aug-2016 16-Aug-2016 Buyback 318 1.680 1.700 546.00 View Detail
15-Aug-2016 15-Aug-2016 15-Aug-2016 Buyback 266 1.670 1.680 452.24 View Detail
12-Aug-2016 12-Aug-2016 12-Aug-2016 Buyback 1,568 1.660 1.710 2,663.99 View Detail
11-Aug-2016 11-Aug-2016 11-Aug-2016 Buyback 5,562 1.650 1.670 9,315.78 View Detail
10-Aug-2016 10-Aug-2016 10-Aug-2016 Buyback 13,102 1.660 1.680 22,163.22 View Detail
09-Aug-2016 09-Aug-2016 09-Aug-2016 Buyback 7,648 1.670 1.680 12,946.69 View Detail
08-Aug-2016 08-Aug-2016 08-Aug-2016 Buyback 11,065 1.670 1.700 18,840.39 View Detail
05-Aug-2016 05-Aug-2016 05-Aug-2016 Buyback 194 1.670 1.680 331.85 View Detail
04-Aug-2016 04-Aug-2016 04-Aug-2016 Buyback 119 1.670 1.688 206.08 View Detail
03-Aug-2016 03-Aug-2016 03-Aug-2016 Buyback 1,187 1.630 1.650 1,967.06 View Detail
02-Aug-2016 02-Aug-2016 02-Aug-2016 Buyback 490 1.650 1.660 819.04 View Detail
01-Aug-2016 01-Aug-2016 01-Aug-2016 Buyback 575 1.680 1.710 983.94 View Detail
28-Jul-2016 28-Jul-2016 28-Jul-2016 Buyback 90 1.710 1.720 161.13 View Detail
27-Jul-2016 27-Jul-2016 27-Jul-2016 Buyback 752 1.720 1.760 1,320.43 View Detail
26-Jul-2016 26-Jul-2016 26-Jul-2016 Buyback 646 1.750 1.820 1,168.86 View Detail
25-Jul-2016 25-Jul-2016 25-Jul-2016 Buyback 693 1.820 1.840 1,280.69 View Detail
22-Jul-2016 22-Jul-2016 22-Jul-2016 Buyback 77 1.780 1.810 144.20 View Detail
21-Jul-2016 21-Jul-2016 21-Jul-2016 Buyback 917 1.790 1.810 1,667.13 View Detail
20-Jul-2016 20-Jul-2016 20-Jul-2016 Buyback 216 1.730 1.800 391.86 View Detail
19-Jul-2016 19-Jul-2016 19-Jul-2016 Buyback 62 1.720 1.720 112.98 View Detail
18-Jul-2016 18-Jul-2016 18-Jul-2016 Buyback 3,699 1.690 1.710 6,372.67 View Detail
15-Jul-2016 15-Jul-2016 15-Jul-2016 Buyback 6,136 1.700 1.750 10,598.97 View Detail
14-Jul-2016 14-Jul-2016 14-Jul-2016 Buyback 190 1.710 1.760 337.20 View Detail
13-Jul-2016 13-Jul-2016 13-Jul-2016 Buyback 494 1.690 1.700 843.34 View Detail
12-Jul-2016 12-Jul-2016 12-Jul-2016 Buyback 238 1.690 1.690 408.66 View Detail
11-Jul-2016 11-Jul-2016 11-Jul-2016 Buyback 1,481 1.680 1.720 2,536.78 View Detail
01-Jul-2016 01-Jul-2016 01-Jul-2016 Buyback 3,293 1.650 1.660 5,508.56 View Detail
30-Jun-2016 30-Jun-2016 30-Jun-2016 Buyback 54,762 1.650 1.660 91,597.47 View Detail
29-Jun-2016 29-Jun-2016 29-Jun-2016 Buyback 60,667 1.630 1.660 100,563.88 View Detail
28-Jun-2016 28-Jun-2016 28-Jun-2016 Buyback 6,267 1.620 1.660 10,426.29 View Detail
27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 721 1.630 1.640 1,190.45 View Detail
24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 898 1.650 1.700 1,509.06 View Detail
23-Jun-2016 23-Jun-2016 23-Jun-2016 Buyback 89 1.660 1.670 154.62 View Detail
21-Jun-2016 21-Jun-2016 21-Jun-2016 Buyback 316 1.660 1.670 533.81 View Detail
20-Jun-2016 20-Jun-2016 20-Jun-2016 Buyback 495 1.660 1.680 831.04 View Detail
17-Jun-2016 17-Jun-2016 17-Jun-2016 Buyback 38 1.680 1.680 70.16 View Detail
16-Jun-2016 16-Jun-2016 16-Jun-2016 Buyback 591 1.680 1.690 1,003.67 View Detail
15-Jun-2016 15-Jun-2016 15-Jun-2016 Buyback 230 1.670 1.690 392.83 View Detail
13-Jun-2016 13-Jun-2016 13-Jun-2016 Buyback 19 1.690 1.690 38.42 View Detail
10-Jun-2016 09-Jun-2016 09-Jun-2016 Buyback 866 1.670 1.690 1,470.79 View Detail
08-Jun-2016 08-Jun-2016 08-Jun-2016 Buyback 5,597 1.680 1.710 9,575.49 View Detail
30-May-2016 30-May-2016 30-May-2016 Buyback 1,000 1.560 1.560 1,604.90 View Detail
01-Dec-2015 01-Dec-2015 01-Dec-2015 Buyback 1,000 1.550 1.550 1,594.90 View Detail
01-Jun-2011 01-Jun-2011 01-Jun-2011 Buyback 50,000 1.480 1.480 74,540.20 View Detail
30-Mar-2011 30-Mar-2011 30-Mar-2011 Buyback 400,000 1.170 1.170 469,744.40 View Detail
17-Mar-2011 17-Mar-2011 17-Mar-2011 Buyback 92,600 1.070 1.100 102,084.46 View Detail
02-Dec-2010 02-Dec-2010 02-Dec-2010 Buyback 1,000 1.170 1.170 1,212.36 View Detail
05-Jul-2010 05-Jul-2010 05-Jul-2010 Buyback 325,000 0.885 0.890 289,393.71 View Detail
02-Jul-2010 02-Jul-2010 02-Jul-2010 Buyback 475,000 0.890 0.895 425,441.19 View Detail
29-Jun-2010 29-Jun-2010 29-Jun-2010 Buyback 450,000 0.900 0.910 409,019.68 View Detail
28-Jun-2010 28-Jun-2010 28-Jun-2010 Buyback 1,000,000 0.920 0.925 926,948.21 View Detail
25-Jun-2010 25-Jun-2010 25-Jun-2010 Buyback 1,200,000 0.920 0.935 1,124,096.66 View Detail
10-Jun-2010 10-Jun-2010 10-Jun-2010 Buyback 275,000 0.910 0.915 252,158.73 View Detail
09-Jun-2010 09-Jun-2010 09-Jun-2010 Buyback 882,400 0.910 0.920 809,817.75 View Detail
08-Jun-2010 08-Jun-2010 08-Jun-2010 Buyback 180,700 0.905 0.915 164,872.70 View Detail
07-Jun-2010 07-Jun-2010 07-Jun-2010 Buyback 658,400 0.895 0.910 595,904.49 View Detail
04-Jun-2010 04-Jun-2010 04-Jun-2010 Buyback 200,000 0.920 0.940 187,182.06 View Detail
03-Jun-2010 03-Jun-2010 03-Jun-2010 Buyback 1,335,900 0.925 0.940 1,247,088.97 View Detail
02-Jun-2010 02-Jun-2010 02-Jun-2010 Buyback 1,077,000 0.905 0.925 988,150.62 View Detail
01-Jun-2010 01-Jun-2010 01-Jun-2010 Buyback 2,186,000 0.890 0.925 1,991,638.13 View Detail
25-May-2010 25-May-2010 25-May-2010 Buyback 1,861,000 0.865 0.910 1,648,699.06 View Detail
24-May-2010 24-May-2010 24-May-2010 Buyback 1,206,600 0.915 0.925 1,117,930.16 View Detail
21-May-2010 21-May-2010 21-May-2010 Buyback 1,336,300 0.910 0.925 1,228,960.53 View Detail
20-May-2010 20-May-2010 20-May-2010 Buyback 926,300 0.925 0.955 873,702.45 View Detail
19-May-2010 19-May-2010 19-May-2010 Buyback 350,000 0.940 0.950 332,287.29 View Detail
18-May-2010 18-May-2010 18-May-2010 Buyback 391,000 0.950 0.965 375,739.51 View Detail
17-May-2010 17-May-2010 17-May-2010 Buyback 1,000,000 0.945 0.960 956,746.22 View Detail
14-May-2010 14-May-2010 14-May-2010 Buyback 384,900 0.950 0.970 371,579.85 View Detail
13-May-2010 13-May-2010 13-May-2010 Buyback 200,000 0.970 0.970 194,834.20 View Detail
11-May-2010 11-May-2010 11-May-2010 Buyback 559,600 0.960 0.970 542,220.63 View Detail
10-May-2010 10-May-2010 10-May-2010 Buyback 50,000 0.955 0.955 48,098.83 View Detail
07-May-2010 07-May-2010 07-May-2010 Buyback 830,200 0.940 0.955 788,244.22 View Detail
07-May-2010 06-May-2010 06-May-2010 Buyback 983,300 0.960 0.980 952,117.17 View Detail
05-May-2010 05-May-2010 05-May-2010 Buyback 757,100 0.950 0.965 724,477.10 View Detail
22-Apr-2010 22-Apr-2010 22-Apr-2010 Buyback 150,000 0.985 0.990 148,883.22 View Detail
18-Mar-2010 18-Mar-2010 18-Mar-2010 Buyback 422,900 0.920 0.930 392,546.12 View Detail
16-Mar-2010 16-Mar-2010 16-Mar-2010 Buyback 200,000 0.930 0.935 187,563.31 View Detail
15-Mar-2010 15-Mar-2010 15-Mar-2010 Buyback 2,507,600 0.915 0.945 2,334,428.90 View Detail
12-Mar-2010 12-Mar-2010 12-Mar-2010 Buyback 375,000 0.955 0.965 360,146.42 View Detail
05-Mar-2010 05-Mar-2010 05-Mar-2010 Buyback 300,000 0.970 0.975 292,671.99 View Detail
04-Mar-2010 04-Mar-2010 04-Mar-2010 Buyback 725,000 0.955 0.975 700,388.03 View Detail
03-Mar-2010 03-Mar-2010 03-Mar-2010 Buyback 270,000 0.970 0.975 264,074.93 View Detail
19-Feb-2010 19-Feb-2010 19-Feb-2010 Buyback 475,000 0.985 0.990 470,000.25 View Detail
09-Feb-2010 09-Feb-2010 09-Feb-2010 Buyback 275,000 0.970 0.980 269,596.09 View Detail
08-Feb-2010 08-Feb-2010 08-Feb-2010 Buyback 575,000 0.975 0.995 567,924.83 View Detail
05-Feb-2010 05-Feb-2010 05-Feb-2010 Buyback 50,000 0.995 0.995 50,113.43 View Detail
27-Jan-2010 27-Jan-2010 27-Jan-2010 Buyback 29,500 1.000 1.000 29,715.85 View Detail
15-May-2018 02-May-2018 07-May-2018 Buyback 150,000 1.400 1.410 211,605.71 View Detail
27-Apr-2018 18-Apr-2018 23-Apr-2018 Buyback 433,000 1.430 1.440 625,646.20 View Detail
18-Apr-2018 05-Apr-2018 16-Apr-2018 Buyback 1,405,000 1.410 1.450 2,010,770.28 View Detail
05-Apr-2018 23-Mar-2018 04-Apr-2018 Buyback 585,000 1.410 1.440 841,640.18 View Detail
23-Mar-2018 12-Mar-2018 22-Mar-2018 Buyback 668,000 1.420 1.430 959,027.33 View Detail
12-Mar-2018 27-Feb-2018 09-Mar-2018 Buyback 747,000 1.420 1.460 1,078,310.56 View Detail
27-Feb-2018 14-Feb-2018 26-Feb-2018 Buyback 260,000 1.450 1.470 381,171.75 View Detail
14-Feb-2018 02-Feb-2018 08-Feb-2018 Buyback 825,000 1.450 1.450 1,200,816.49 View Detail
30-Jan-2018 22-Jan-2018 29-Jan-2018 Buyback 515,000 1.450 1.450 750,381.63 View Detail
22-Jan-2018 11-Jan-2018 19-Jan-2018 Buyback 860,000 1.430 1.440 1,243,609.18 View Detail
11-Jan-2018 29-Dec-2017 10-Jan-2018 Buyback 270,000 1.430 1.440 389,050.63 View Detail
28-Dec-2017 20-Dec-2017 27-Dec-2017 Buyback 520,000 1.420 1.430 744,482.08 View Detail
20-Dec-2017 12-Dec-2017 19-Dec-2017 Buyback 1,820,000 1.390 1.420 2,586,663.43 View Detail
11-Dec-2017 28-Nov-2017 08-Dec-2017 Buyback 2,597,900 1.430 1.500 3,833,953.78 View Detail
28-Nov-2017 15-Nov-2017 27-Nov-2017 Buyback 4,183,100 1.370 1.500 6,138,901.62 View Detail
15-Nov-2017 07-Nov-2017 13-Nov-2017 Buyback 1,670,000 1.470 1.510 2,516,737.25 View Detail
07-Nov-2017 30-Oct-2017 06-Nov-2017 Buyback 1,892,000 1.460 1.540 2,860,291.08 View Detail
30-Oct-2017 23-Oct-2017 27-Oct-2017 Buyback 2,511,200 1.490 1.540 3,820,450.22 View Detail
23-Oct-2017 16-Oct-2017 20-Oct-2017 Buyback 622,000 1.530 1.560 964,880.25 View Detail
16-Oct-2017 05-Oct-2017 13-Oct-2017 Buyback 176,300 1.550 1.580 278,044.66 View Detail
05-Oct-2017 26-Sep-2017 03-Oct-2017 Buyback 590,400 1.530 1.580 922,996.94 View Detail
18-Sep-2017 07-Sep-2017 15-Sep-2017 Buyback 308,200 1.550 1.650 495,313.00 View Detail
07-Sep-2017 30-Aug-2017 05-Sep-2017 Buyback 632,000 1.480 1.550 974,273.55 View Detail
08-Mar-2017 01-Mar-2017 03-Feb-2017 Buyback 420 1.860 1.890 805.86 View Detail
01-Mar-2017 22-Feb-2017 28-Feb-2017 Buyback 818 1.820 1.920 1,559.52 View Detail
22-Feb-2017 14-Feb-2017 21-Feb-2017 Buyback 1,178 1.690 1.870 2,147.90 View Detail
14-Feb-2017 08-Feb-2017 13-Feb-2017 Buyback 438 1.670 1.720 762.11 View Detail
08-Feb-2017 02-Feb-2017 07-Feb-2017 Buyback 837 1.650 1.740 1,441.92 View Detail
03-Feb-2017 23-Jan-2017 26-Jan-2017 Buyback 517 1.610 1.630 856.68 View Detail
23-Jan-2017 16-Jan-2017 20-Jan-2017 Buyback 751 1.570 1.650 1,246.26 View Detail
16-Jan-2017 09-Jan-2017 13-Jan-2017 Buyback 455 1.520 1.620 746.72 View Detail
09-Jan-2017 04-Jan-2017 06-Jan-2017 Buyback 370 1.450 1.500 565.50 View Detail
04-Jan-2017 27-Dec-2016 03-Jan-2017 Buyback 521 1.430 1.460 770.85 View Detail
28-Dec-2016 19-Dec-2016 23-Dec-2016 Buyback 682 1.400 1.420 989.21 View Detail
19-Dec-2016 13-Dec-2016 16-Dec-2016 Buyback 635 1.420 1.480 941.49 View Detail
05-Dec-2016 29-Nov-2016 01-Dec-2016 Buyback 364 1.450 1.480 552.67 View Detail
28-Nov-2016 21-Nov-2016 25-Nov-2016 Buyback 1,247 1.450 1.510 1,869.94 View Detail
04-Nov-2016 31-Oct-2016 31-Oct-2016 Buyback 374 1.560 1.580 593.63 View Detail
31-Oct-2016 24-Oct-2016 27-Oct-2016 Buyback 926 1.600 1.650 1,534.37 View Detail
24-Oct-2016 17-Oct-2016 21-Oct-2016 Buyback 1,175 1.640 1.660 1,979.36 View Detail
17-Oct-2016 10-Oct-2016 14-Oct-2016 Buyback 1,296 1.640 1.690 2,188.56 View Detail
10-Oct-2016 04-Oct-2016 06-Oct-2016 Buyback 1,570 1.670 1.690 2,660.85 View Detail
04-Oct-2016 26-Sep-2016 30-Sep-2016 Buyback 1,987 1.650 1.690 3,363.35 View Detail
27-Sep-2016 19-Sep-2016 23-Sep-2016 Buyback 7,494 1.670 1.690 12,767.23 View Detail
20-Sep-2016 09-Sep-2016 15-Sep-2016 Buyback 10,822 1.670 1.710 18,520.59 View Detail
13-Sep-2016 05-Sep-2016 08-Sep-2016 Buyback 6,410 1.660 1.720 10,872.39 View Detail
05-Sep-2016 29-Aug-2016 02-Sep-2016 Buyback 7,821 1.670 1.690 13,290.21 View Detail
29-Aug-2016 22-Aug-2016 26-Aug-2016 Buyback 14,587 1.670 1.710 24,805.96 View Detail
22-Aug-2016 15-Aug-2016 19-Aug-2016 Buyback 25,121 1.650 1.700 42,260.91 View Detail
15-Aug-2016 08-Aug-2016 12-Aug-2016 Buyback 38,945 1.650 1.710 65,930.07 View Detail
08-Aug-2016 01-Aug-2016 05-Aug-2016 Buyback 2,565 1.630 1.710 4,307.97 View Detail
03-Aug-2016 25-Jul-2016 28-Jul-2016 Buyback 2,181 1.710 1.840 3,931.11 View Detail
25-Jul-2016 18-Jul-2016 22-Jul-2016 Buyback 4,971 1.690 1.810 8,688.84 View Detail
18-Jul-2016 11-Jul-2016 15-Jul-2016 Buyback 8,539 1.680 1.760 14,724.95 View Detail
04-Jul-2016 27-Jun-2016 01-Jul-2016 Buyback 125,710 1.620 1.660 209,286.65 View Detail
27-Jun-2016 20-Jun-2016 24-Jun-2016 Buyback 1,798 1.650 1.700 3,028.53 View Detail
20-Jun-2016 13-Jun-2016 17-Jun-2016 Buyback 878 1.670 1.690 1,505.08 View Detail
13-Jun-2016 08-Jun-2016 09-Jun-2016 Buyback 6,463 1.670 1.710 11,046.28 View Detail
31-May-2016 30-May-2016 30-May-2016 Buyback 1,000 1.560 1.560 1,604.90 View Detail
02-Dec-2015 01-Dec-2015 01-Dec-2015 Buyback 1,000 1.550 1.550 1,594.90 View Detail
10-Jun-2011 01-Jun-2011 01-Jun-2011 Buyback 50,000 1.480 1.480 74,540.20 View Detail
11-Apr-2011 30-Mar-2011 30-Mar-2011 Buyback 400,000 1.170 1.170 469,744.40 View Detail
29-Mar-2011 17-Mar-2011 17-Mar-2011 Buyback 92,600 1.070 1.100 102,084.46 View Detail
10-Dec-2010 02-Dec-2010 02-Dec-2010 Buyback 1,000 1.170 1.170 1,212.36 View Detail
07-Jul-2010 25-Jun-2010 05-Jul-2010 Buyback 3,450,000 0.885 0.935 3,174,899.45 View Detail
22-Jun-2010 10-Jun-2010 10-Jun-2010 Buyback 275,000 0.910 0.915 252,158.73 View Detail
11-Jun-2010 01-Jun-2010 09-Jun-2010 Buyback 6,520,400 0.890 0.940 5,984,654.72 View Detail
26-May-2010 17-May-2010 25-May-2010 Buyback 7,071,200 0.865 0.965 6,534,065.22 View Detail
17-May-2010 05-May-2010 14-May-2010 Buyback 3,765,100 0.940 0.980 3,621,572.00 View Detail
04-May-2010 22-Apr-2010 22-Apr-2010 Buyback 150,000 0.985 0.990 148,883.22 View Detail
23-Mar-2010 12-Mar-2010 18-Mar-2010 Buyback 3,505,500 0.915 0.965 3,274,684.75 View Detail
12-Mar-2010 03-Mar-2010 05-Mar-2010 Buyback 1,295,000 0.955 0.975 1,257,134.95 View Detail
02-Mar-2010 19-Feb-2010 19-Feb-2010 Buyback 475,000 0.985 0.990 470,000.25 View Detail
11-Feb-2010 05-Feb-2010 09-Feb-2010 Buyback 900,000 0.970 0.995 887,634.35 View Detail
05-Feb-2010 27-Jan-2010 27-Jan-2010 Buyback 29,500 1.000 1.000 29,715.85 View Detail
21-Dec-2009 11-Dec-2009 16-Dec-2009 Buyback 1,284,100 0.985 1.000 1,284,065.33 View Detail
10-Dec-2009 30-Nov-2009 30-Nov-2009 Buyback 175,000 0.865 0.870 152,535.72 View Detail
16-Mar-2009 03-Mar-2009 03-Mar-2009 Buyback 100 0.440 0.440 85.02 View Detail
05-Dec-2008 24-Nov-2008 27-Nov-2008 Buyback 206,800 0.530 0.570 117,082.04 View Detail
25-Nov-2008 14-Nov-2008 21-Nov-2008 Buyback 78,000 0.595 0.720 46,691.19 View Detail
11-Nov-2008 31-Oct-2008 07-Nov-2008 Buyback 57,600 0.640 0.725 39,554.92 View Detail
03-Nov-2008 22-Oct-2008 29-Oct-2008 Buyback 353,100 0.570 0.680 214,403.70 View Detail
21-Oct-2008 08-Oct-2008 13-Oct-2008 Buyback 279,600 0.740 0.780 214,636.04 View Detail
09-Oct-2008 26-Sep-2008 06-Oct-2008 Buyback 479,000 0.765 0.820 383,728.56 View Detail
29-Sep-2008 17-Sep-2008 25-Sep-2008 Buyback 1,904,500 0.805 0.975 1,712,570.03 View Detail
19-Sep-2008 09-Sep-2008 16-Sep-2008 Buyback 628,600 0.925 0.990 610,379.78 View Detail
10-Sep-2008 29-Aug-2008 08-Sep-2008 Buyback 470,200 0.950 1.010 463,038.22 View Detail
28-Aug-2008 19-Aug-2008 26-Aug-2008 Buyback 565,600 1.000 1.050 581,605.57 View Detail
15-Aug-2008 06-Aug-2008 06-Aug-2008 Buyback 92,100 1.050 1.060 97,912.72 View Detail
04-Aug-2008 23-Jul-2008 23-Jul-2008 Buyback 150,000 1.190 1.190 179,268.05 View Detail
24-Jul-2008 11-Jul-2008 16-Jul-2008 Buyback 134,700 1.260 1.420 179,584.97 View Detail
11-Mar-2008 03-Mar-2008 03-Mar-2008 Buyback 20,000 2.260 2.280 45,842.72 View Detail
12-Sep-2007 05-Sep-2007 05-Sep-2007 Buyback 1,000 2.860 2.860 2,881.31 View Detail
30-Aug-2007 17-Aug-2007 24-Aug-2007 Buyback 527,900 2.230 2.510 1,296,019.04 View Detail
24-Aug-2007 15-Aug-2007 16-Aug-2007 Buyback 1,208,500 2.300 2.700 3,016,902.29 View Detail
15-Mar-2007 28-Feb-2007 28-Feb-2007 Buyback 53,000 1.920 1.940 102,809.93 View Detail
11-Sep-2006 30-Aug-2006 30-Aug-2006 Buyback 200,000 1.000 1.000 200,880.00 View Detail
11-Aug-2006 03-Aug-2006 03-Aug-2006 Buyback 239,900 0.940 0.980 230,396.39 View Detail
13-Mar-2006 27-Feb-2006 27-Feb-2006 Buyback 100 1.000 1.000 113.04 View Detail
05-Sep-2005 25-Aug-2005 25-Aug-2005 Buyback 100 1.100 1.100 123.05 View Detail
13-Apr-2005 31-Mar-2005 31-Mar-2005 Buyback 6,000 0.675 0.700 4,106.29 View Detail
09-Mar-2005 21-Feb-2005 22-Feb-2005 Buyback 377,000 0.790 0.800 303,071.43 View Detail
22-Feb-2005 04-Feb-2005 18-Feb-2005 Buyback 1,777,800 0.790 0.800 1,427,037.77 View Detail
04-Feb-2005 24-Jan-2005 03-Feb-2005 Buyback 5,454,500 0.785 0.800 4,375,312.52 View Detail
25-Jan-2005 12-Jan-2005 20-Jan-2005 Buyback 1,161,600 0.720 0.800 886,528.00 View Detail
10-Jan-2005 30-Dec-2004 07-Jan-2005 Buyback 3,805,800 0.680 0.730 2,620,559.00 View Detail
21-Dec-2004 13-Dec-2004 15-Dec-2004 Buyback 117,400 0.740 0.750 87,207.00 View Detail
13-Dec-2004 02-Dec-2004 10-Dec-2004 Buyback 314,500 0.735 0.850 247,081.00 View Detail
14-Oct-2009 14-Oct-2009 14-Oct-2009 Resale 7,930,200 1.400 1.401 11,072,237.11 View Detail
05-May-2006 05-May-2006 05-May-2006 Resale 20,000 1.670 1.670 33,152.24 View Detail
28-Apr-2006 28-Apr-2006 28-Apr-2006 Resale 1,832,700 1.200 1.260 2,197,972.05 View Detail
27-Apr-2006 27-Apr-2006 27-Apr-2006 Resale 238,200 1.210 1.220 288,608.82 View Detail
26-Apr-2006 26-Apr-2006 26-Apr-2006 Resale 319,300 1.200 1.210 382,102.75 View Detail
21-Apr-2006 21-Apr-2006 21-Apr-2006 Resale 18,000 1.190 1.190 21,260.91 View Detail
20-Apr-2006 20-Apr-2006 20-Apr-2006 Resale 512,800 1.180 1.190 605,299.71 View Detail
19-Apr-2006 19-Apr-2006 19-Apr-2006 Resale 233,000 1.200 1.210 278,774.44 View Detail
18-Apr-2006 18-Apr-2006 18-Apr-2006 Resale 1,811,000 1.150 1.190 2,095,382.73 View Detail
10-Apr-2006 10-Apr-2006 10-Apr-2006 Resale 2,935,400 1.100 1.170 3,226,162.32 View Detail
14-Feb-2006 14-Feb-2006 14-Feb-2006 Resale 1,348,900 1.000 1.010 1,344,287.79 View Detail
07-Dec-2005 07-Dec-2005 07-Dec-2005 Resale 605,200 0.950 0.970 578,816.62 View Detail
24-Oct-2005 24-Oct-2005 24-Oct-2005 Resale 543,900 1.000 1.000 541,850.74 View Detail
21-Oct-2005 21-Oct-2005 21-Oct-2005 Resale 650,000 1.010 1.010 654,130.50 View Detail
19-Oct-2005 19-Oct-2005 19-Oct-2005 Resale 210,000 1.040 1.040 217,457.44 View Detail
18-Oct-2005 18-Oct-2005 18-Oct-2005 Resale 521,000 1.050 1.070 549,008.52 View Detail
17-Oct-2005 17-Oct-2005 17-Oct-2005 Resale 935,400 1.070 1.110 1,009,505.83 View Detail
21-Oct-2009 14-Oct-2009 14-Oct-2009 Resale 7,930,200 1.400 1.401 11,072,237.11 View Detail
18-May-2006 05-May-2006 05-May-2006 Resale 20,000 1.670 1.670 33,152.24 View Detail
08-May-2006 28-Apr-2006 28-Apr-2006 Resale 2,070,900 1.200 1.260 2,486,580.87 View Detail
03-May-2006 26-Apr-2006 26-Apr-2006 Resale 1,083,100 1.180 1.210 1,287,437.81 View Detail
26-Apr-2006 18-Apr-2006 18-Apr-2006 Resale 4,746,400 1.100 1.190 5,321,545.05 View Detail
28-Feb-2006 14-Feb-2006 14-Feb-2006 Resale 1,348,900 1.000 1.010 1,344,287.79 View Detail
20-Dec-2005 07-Dec-2005 07-Dec-2005 Resale 605,200 0.950 0.970 578,816.62 View Detail
10-Nov-2005 24-Oct-2005 24-Oct-2005 Resale 543,900 1.000 1.000 541,850.74 View Detail
26-Oct-2005 21-Oct-2005 21-Oct-2005 Resale 2,316,400 1.010 1.110 2,430,102.29 View Detail
Trade this stock with T+7 trading account. Find out more.

  16 people like this.
 
sien Aiyoo... TP 2 by when can reach... Every day also dropping
01/09/2017 21:50
smartbeng better sell in high short rebound price now or never while insider try to push up price while its too late! you may always can make a comeback when its reach bottom
11/09/2017 23:42
Bullshit going to double in mid term.
25/09/2017 15:01
yingchai Today will hit 1.48. BB sell after dividend taking.......
26/09/2017 11:28
Supertonic000 Disappointing price movement ...
26/09/2017 21:41
macd_85 hopefully will be uptrend..macd seems give good signal..
01/10/2017 21:00
yingchai down trend alamak....
10/10/2017 18:08
Daniel Pang tp 1.80 Next?
21/10/2017 00:28
painter retest 1.48 and reversal.
26/10/2017 00:18
painter last big uptrend to 2.50?maybe.
26/10/2017 23:28
yingchai Gone case. Target price RM1.35 In 2 weeks time.....
06/11/2017 15:32
Red_Hong_Bao Luckily I throw the shares d. Cannot make it
13/11/2017 09:20
sien good quarter result..
14/11/2017 19:51
albert663 Good Quarter results, why price still heading south?
14/11/2017 20:16
sien pushed lower for share buy back...
14/11/2017 21:27
spiderman49 caused announced after 5pm :D
15/11/2017 00:35
Galant got a bit @ 1.47
15/11/2017 11:13
LucaBrasi Ya I also buy 1 condo in this share xD
15/11/2017 11:24
rlch KWAP gone sour investment. Why bought at RM 2 not RM 1.4?
17/11/2017 06:09
RVI123 Hope that the management will sell away the investments and developments in the UK. The developments in the UK are occupying too much of the capital of E&O and increased the borrowings of E&O at 59% of equity now. If they can sell them away, the funds can be used to reduce the borrowings of the company and used as working capital. It is better to concentrate on STP2 in Penang, Elmina in Selangor and Avira in Iskandar Johor. These 3 projects are huge and will keep the company busy for the next 25 years.
17/11/2017 13:21
yingchai run run run.......next target price RM1.25......
22/11/2017 16:12
jt888 https://finnewsweek.com/focusing-the-lens-in-on-eastern-oriental-berhad-3417-kl-shares/540335/
23/11/2017 14:31
ryan7642 Report showing the best financial year end but price showing the lowest..shd be same trend as wct..stay tune on baby show time wf higher % return don't miss the boat^^
26/12/2017 14:25
ryan7642 Bear in mind KWSP private placement at 1.8+(on Aug/sept).. price won't be keeping at this range for so long (almost half year) and positive trend is ad showing via company report n result so don't miss the biggest % earning via baby enter b4 engine start Vroom~~~
26/12/2017 23:27
ryan7642 By Friday shd hv some show to close beauty at 2017 n beauty 2018 opening perhaps^^
28/12/2017 08:21
yingchai I think the price will drop further to 1.38. All in @ 1.30........Current price at 1.43 is on the high side......
02/01/2018 17:36
Galant looks relatively safe with all the share buy backs...
04/01/2018 09:28
Mazhar3192 Next week above 1.50
05/01/2018 18:38
JT James Straits Quay already sold?
12/01/2018 00:27
Wing Teoh Strait Quey sold? Where to get the info ??
13/01/2018 22:27
JT James Teoh Jee Wing, i am merely asking a question. That is because E&O is trying to dispose of Straits Quay for quite some time now.
So anyone have any info if they have sold Straits Quay?
16/01/2018 15:33
RVI123 Any Penang people can update us? Has the reclamation of the first island in STP2 cimpleted?
16/01/2018 23:28
greatinvestor Not yet completed
16/01/2018 23:57
Wing Teoh Just visit Straight Quey last few day, I dont think they are sold. Because the E&O still own it and brand logo still in the building also information counter.

Anyways the building is nice, but human traffic is consider very low.

They should have more event function and activity to pull the cloud.. otherwise, electric & maintenance can eat out their operation profit margin as well.
19/01/2018 11:20
RVI123 @greatinvestor,
There are two sections in the ongoing reclamation. The island section and the seaside section. The island section is owned by E&O. The seaside section will be owned by Penang government. Therefore, the island reclamation is more important to us. Has the reclamation for island section completed? It was already at advanced stage a few months ago. I know that the seaside section has a long way to go.
25/01/2018 23:53
dusti Who is generating fake stories?
09/02/2018 09:39
JuniorR only stamp duty excluded so far i believe.
02/03/2018 10:32
curious2 Penang Tunnel project will be cancelled if BN takeover Pg to protect KWAP wrong investment? If ask Penangites sure Gurney land sure more valuable than STP2.
16/04/2018 11:34
RVI123 Now with PH winning the election, it should be good news to E&O. The tunnel project will be carried out as planned.
11/05/2018 17:45
Administrator 2.58 average price target, still can buy some to keep
17/05/2018 19:33
klout Why does E&O WB keeps dropping? Any reason?
11/06/2018 22:47
enid888 The waiting or gestation period is over. The harvesting phase has begun.

The 1st island of STP2 has been fully reclaimed. 20% of the development land has been monetized and sold to KWAP. Profits from the sales will be recognised within the next two years progressively according to infrastructure milestone constructed.

The construction work of the bridge linking the mainland to the island has commenced and is scheduled to be completed by 2020. Furthermore, the first development in the island will be launched within 6 months to 9 months from now.

When all these happened, the investors can visualize the real value of the whole development. E&O share price will be on uptrend inline with the increase in awareness of the investing community on the real values of the island.
13/06/2018 23:16
alectay Good
14/06/2018 09:58
enid888 The Sime Property Dilemma - What To Do With Investment In E&O?

On 27/9/2016, Sime Darby sold 10% of its 22.2% shareholdings in E&O at RM2.45 per share. One of the reasons may be the investment is in an opposition state. However, Pakatan Harapan has won GE14 and Penang is now ruled by the ruling party. Should Sime Property relook into its investment strategy in E&O? The answer should be "Yes". Sime Property should look into its strategy and what they should do with its remaining investment of 11.57% in E&O?
14/06/2018 11:45
enid888 Keeping 11.57% and being a passive investor in E&O is meaningless to Sime Property. Sime Property has to either sell the shareholdings away or increase its stakes. Sime Property bought the shares about 5 years ago at RM2.30 a share. It means Sime Property will be making losses if they sell them away at the current price. They also risk being looked foolish when the share price climb to a much higher level in the next few years.

Why Sime Property had bought into E&O at RM2.30 a share in 2013 in the first place? They must have hired professionals to calculate, performed due diligence and found out that it worth more than RM2.30 a share. I think Sime Property should take advantage of the current low price level to increase its stakes or talk to Lembaga Tabung Haji if they intend to sell its stakes. Lembaga Tabung Haji was seen reducing its shareholdings in the open market recently.
14/06/2018 13:21
14/06/2018 15:03
dusti enid888 welcome back! Over the last two trading days you have influenced a bullish tone to E& O's share price. Please continue. It appears the EPF has move away from its core business, collecting provident funds of the working rakyat and now "investing" in the stock market
15/06/2018 14:57
enid888 @dusti, the statutory funds like EPF, Lembaga Tabung Haji and KWAP are taking quite significant positions in E&O. Among the three, KWAP has taking even more aggressive stance by participating directly into the developments of STP2. The first project that is scheduled to be launched in the next 6 to 9 months in STP2 will be a JV between KWAP and E&O.
15/06/2018 23:38
alectay sad, dropped
04/07/2018 15:44
wisdomtot hentam a bit 1.43 to 1.45..see got luck or not..
06/07/2018 09:58


 

414  333  575  613 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 1.24+0.12 
 IWCITY 0.81+0.065 
 NOVA 0.76+0.21 
 HSI-H4I 0.65-0.05 
 HSI-C3N 0.345+0.02 
 GKENT 1.47+0.06 
 MRCB 0.710.00 
 AAX 0.38+0.025 
 HSI-C3O 0.465+0.03 
 UCREST 0.405+0.03 
Partners & Brokers