Highlights
KLSE: E&O (3417)       EASTERN & ORIENTAL BHD Main : Properties
Last Price Today's Change   Day's Range   Trading Volume
1.57   -0.01 (0.63%)  1.56 - 1.59  173,700
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
15-Sep-2017 15-Sep-2017 15-Sep-2017 Buyback 50,000 1.570 1.580 79,128.39 View Detail
14-Sep-2017 14-Sep-2017 14-Sep-2017 Buyback 23,200 1.550 1.590 36,566.44 View Detail
13-Sep-2017 13-Sep-2017 13-Sep-2017 Buyback 65,000 1.560 1.590 102,940.49 View Detail
12-Sep-2017 12-Sep-2017 12-Sep-2017 Buyback 35,000 1.600 1.610 56,469.73 View Detail
11-Sep-2017 11-Sep-2017 11-Sep-2017 Buyback 48,000 1.600 1.610 77,622.81 View Detail
08-Sep-2017 08-Sep-2017 08-Sep-2017 Buyback 62,000 1.620 1.650 101,944.81 View Detail
07-Sep-2017 07-Sep-2017 07-Sep-2017 Buyback 25,000 1.590 1.640 40,640.33 View Detail
05-Sep-2017 05-Sep-2017 05-Sep-2017 Buyback 482,000 1.510 1.550 743,093.39 View Detail
30-Aug-2017 30-Aug-2017 30-Aug-2017 Buyback 150,000 1.480 1.550 231,180.16 View Detail
03-Mar-2017 03-Mar-2017 03-Mar-2017 Buyback 86 1.860 1.870 166.86 View Detail
02-Mar-2017 02-Mar-2017 02-Mar-2017 Buyback 178 1.860 1.870 338.77 View Detail
01-Mar-2017 01-Mar-2017 01-Mar-2017 Buyback 156 1.880 1.890 300.23 View Detail
28-Feb-2017 28-Feb-2017 28-Feb-2017 Buyback 223 1.850 1.870 421.51 View Detail
27-Feb-2017 27-Feb-2017 27-Feb-2017 Buyback 59 1.850 1.850 115.49 View Detail
24-Feb-2017 24-Feb-2017 24-Feb-2017 Buyback 373 1.880 1.910 711.72 View Detail
23-Feb-2017 23-Feb-2017 23-Feb-2017 Buyback 108 1.830 1.920 204.36 View Detail
22-Feb-2017 22-Feb-2017 22-Feb-2017 Buyback 55 1.820 1.820 106.44 View Detail
21-Feb-2017 21-Feb-2017 21-Feb-2017 Buyback 434 1.830 1.870 810.03 View Detail
20-Feb-2017 20-Feb-2017 20-Feb-2017 Buyback 177 1.840 1.860 334.11 View Detail
17-Feb-2017 17-Feb-2017 17-Feb-2017 Buyback 109 1.810 1.810 203.65 View Detail
16-Feb-2017 16-Feb-2017 16-Feb-2017 Buyback 138 1.690 1.700 240.94 View Detail
15-Feb-2017 15-Feb-2017 15-Feb-2017 Buyback 150 1.700 1.710 261.97 View Detail
14-Feb-2017 14-Feb-2017 14-Feb-2017 Buyback 170 1.700 1.720 297.20 View Detail
13-Feb-2017 13-Feb-2017 13-Feb-2017 Buyback 131 1.700 1.720 229.52 View Detail
10-Feb-2017 10-Feb-2017 10-Feb-2017 Buyback 51 1.720 1.720 94.05 View Detail
08-Feb-2017 08-Feb-2017 08-Feb-2017 Buyback 256 1.670 1.700 438.54 View Detail
07-Feb-2017 07-Feb-2017 07-Feb-2017 Buyback 357 1.710 1.740 623.00 View Detail
06-Feb-2017 06-Feb-2017 06-Feb-2017 Buyback 369 1.680 1.690 629.41 View Detail
02-Feb-2017 02-Feb-2017 02-Feb-2017 Buyback 111 1.650 1.650 189.51 View Detail
26-Jan-2017 26-Jan-2017 26-Jan-2017 Buyback 265 1.610 1.630 436.03 View Detail
24-Jan-2017 24-Jan-2017 24-Jan-2017 Buyback 88 1.610 1.620 148.52 View Detail
23-Jan-2017 23-Jan-2017 23-Jan-2017 Buyback 164 1.610 1.630 272.13 View Detail
20-Jan-2017 20-Jan-2017 20-Jan-2017 Buyback 274 1.640 1.650 456.80 View Detail
19-Jan-2017 19-Jan-2017 19-Jan-2017 Buyback 138 1.630 1.640 231.86 View Detail
18-Jan-2017 18-Jan-2017 18-Jan-2017 Buyback 87 1.580 1.620 146.85 View Detail
17-Jan-2017 17-Jan-2017 17-Jan-2017 Buyback 190 1.570 1.580 306.46 View Detail
16-Jan-2017 16-Jan-2017 16-Jan-2017 Buyback 62 1.580 1.580 104.29 View Detail
13-Jan-2017 13-Jan-2017 13-Jan-2017 Buyback 269 1.590 1.620 438.32 View Detail
12-Jan-2017 12-Jan-2017 12-Jan-2017 Buyback 42 1.570 1.570 72.26 View Detail
10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 92 1.560 1.560 149.87 View Detail
09-Jan-2017 09-Jan-2017 09-Jan-2017 Buyback 52 1.520 1.550 86.27 View Detail
06-Jan-2017 06-Jan-2017 06-Jan-2017 Buyback 203 1.470 1.500 308.41 View Detail
05-Jan-2017 05-Jan-2017 05-Jan-2017 Buyback 98 1.450 1.480 150.70 View Detail
04-Jan-2017 04-Jan-2017 04-Jan-2017 Buyback 69 1.450 1.450 106.39 View Detail
03-Jan-2017 03-Jan-2017 03-Jan-2017 Buyback 175 1.430 1.440 257.93 View Detail
30-Dec-2016 30-Dec-2016 30-Dec-2016 Buyback 146 1.450 1.460 218.52 View Detail
27-Dec-2016 27-Dec-2016 27-Dec-2016 Buyback 200 1.440 1.440 294.40 View Detail
23-Dec-2016 23-Dec-2016 23-Dec-2016 Buyback 144 1.410 1.420 210.61 View Detail
22-Dec-2016 22-Dec-2016 22-Dec-2016 Buyback 66 1.420 1.420 100.05 View Detail
20-Dec-2016 20-Dec-2016 20-Dec-2016 Buyback 219 1.400 1.410 314.54 View Detail
19-Dec-2016 19-Dec-2016 19-Dec-2016 Buyback 253 1.410 1.420 364.01 View Detail
16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 198 1.420 1.440 290.07 View Detail
15-Dec-2016 15-Dec-2016 15-Dec-2016 Buyback 288 1.440 1.450 421.74 View Detail
14-Dec-2016 14-Dec-2016 14-Dec-2016 Buyback 139 1.450 1.460 208.57 View Detail
13-Dec-2016 13-Dec-2016 13-Dec-2016 Buyback 10 1.480 1.480 21.11 View Detail
01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 20 1.460 1.460 35.51 View Detail
30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 30 1.450 1.450 49.82 View Detail
29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 314 1.450 1.480 467.34 View Detail
25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 394 1.460 1.480 587.01 View Detail
24-Nov-2016 24-Nov-2016 24-Nov-2016 Buyback 184 1.480 1.510 283.71 View Detail
23-Nov-2016 23-Nov-2016 23-Nov-2016 Buyback 391 1.450 1.470 578.60 View Detail
22-Nov-2016 22-Nov-2016 22-Nov-2016 Buyback 178 1.450 1.480 268.27 View Detail
21-Nov-2016 21-Nov-2016 21-Nov-2016 Buyback 100 1.460 1.460 152.35 View Detail
31-Oct-2016 31-Oct-2016 31-Oct-2016 Buyback 374 1.560 1.580 593.63 View Detail
27-Oct-2016 27-Oct-2016 27-Oct-2016 Buyback 105 1.630 1.630 177.51 View Detail
26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 132 1.630 1.640 222.49 View Detail
25-Oct-2016 25-Oct-2016 25-Oct-2016 Buyback 339 1.610 1.620 555.42 View Detail
24-Oct-2016 24-Oct-2016 24-Oct-2016 Buyback 350 1.600 1.650 578.95 View Detail
21-Oct-2016 21-Oct-2016 21-Oct-2016 Buyback 296 1.640 1.660 496.72 View Detail
20-Oct-2016 20-Oct-2016 20-Oct-2016 Buyback 283 1.650 1.660 475.33 View Detail
19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 143 1.660 1.660 243.76 View Detail
18-Oct-2016 18-Oct-2016 18-Oct-2016 Buyback 247 1.650 1.660 415.77 View Detail
17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 206 1.650 1.660 347.78 View Detail
14-Oct-2016 14-Oct-2016 14-Oct-2016 Buyback 180 1.640 1.660 303.83 View Detail
13-Oct-2016 13-Oct-2016 13-Oct-2016 Buyback 539 1.640 1.670 898.14 View Detail
12-Oct-2016 12-Oct-2016 12-Oct-2016 Buyback 377 1.670 1.690 639.87 View Detail
11-Oct-2016 11-Oct-2016 11-Oct-2016 Buyback 164 1.670 1.670 280.28 View Detail
10-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 36 1.670 1.670 66.44 View Detail
06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 435 1.670 1.680 735.85 View Detail
05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 152 1.670 1.680 261.12 View Detail
04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 983 1.670 1.690 1,663.88 View Detail
30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 331 1.670 1.680 560.04 View Detail
29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 279 1.650 1.670 471.21 View Detail
28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 567 1.660 1.690 958.84 View Detail
27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 469 1.670 1.690 795.36 View Detail
26-Sep-2016 26-Sep-2016 26-Sep-2016 Buyback 341 1.670 1.680 577.90 View Detail
23-Sep-2016 23-Sep-2016 23-Sep-2016 Buyback 344 1.674 1.674 582.48 View Detail
22-Sep-2016 22-Sep-2016 22-Sep-2016 Buyback 57 1.680 1.680 102.09 View Detail
21-Sep-2016 21-Sep-2016 21-Sep-2016 Buyback 4,806 1.670 1.690 8,182.49 View Detail
20-Sep-2016 20-Sep-2016 20-Sep-2016 Buyback 22 1.670 1.680 43.21 View Detail
19-Sep-2016 19-Sep-2016 19-Sep-2016 Buyback 2,265 1.680 1.690 3,856.96 View Detail
15-Sep-2016 15-Sep-2016 15-Sep-2016 Buyback 3,731 1.680 1.690 6,353.75 View Detail
14-Sep-2016 14-Sep-2016 14-Sep-2016 Buyback 1,246 1.670 1.690 2,121.44 View Detail
13-Sep-2016 13-Sep-2016 13-Sep-2016 Buyback 712 1.670 1.690 1,207.58 View Detail
09-Sep-2016 09-Sep-2016 09-Sep-2016 Buyback 5,133 1.690 1.710 8,837.82 View Detail
08-Sep-2016 08-Sep-2016 08-Sep-2016 Buyback 127 1.720 1.720 224.81 View Detail
07-Sep-2016 07-Sep-2016 07-Sep-2016 Buyback 401 1.680 1.720 692.79 View Detail
06-Sep-2016 06-Sep-2016 06-Sep-2016 Buyback 383 1.660 1.680 647.54 View Detail
06-Sep-2016 05-Sep-2016 05-Sep-2016 Buyback 5,499 1.670 1.680 9,307.25 View Detail
02-Sep-2016 02-Sep-2016 02-Sep-2016 Buyback 2,865 1.670 1.690 4,875.73 View Detail
01-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 2,409 1.670 1.680 4,075.52 View Detail
30-Aug-2016 30-Aug-2016 30-Aug-2016 Buyback 2,373 1.670 1.690 4,040.24 View Detail
29-Aug-2016 29-Aug-2016 29-Aug-2016 Buyback 174 1.680 1.680 298.72 View Detail
26-Aug-2016 26-Aug-2016 26-Aug-2016 Buyback 2,579 1.670 1.690 4,390.55 View Detail
24-Aug-2016 24-Aug-2016 24-Aug-2016 Buyback 5,154 1.680 1.710 8,776.92 View Detail
23-Aug-2016 23-Aug-2016 23-Aug-2016 Buyback 3,859 1.670 1.690 6,554.01 View Detail
22-Aug-2016 22-Aug-2016 22-Aug-2016 Buyback 2,995 1.680 1.690 5,084.48 View Detail
19-Aug-2016 19-Aug-2016 19-Aug-2016 Buyback 4,099 1.660 1.670 6,893.92 View Detail
18-Aug-2016 18-Aug-2016 18-Aug-2016 Buyback 13,008 1.650 1.670 21,823.65 View Detail
17-Aug-2016 17-Aug-2016 17-Aug-2016 Buyback 7,430 1.660 1.690 12,545.10 View Detail
16-Aug-2016 16-Aug-2016 16-Aug-2016 Buyback 318 1.680 1.700 546.00 View Detail
15-Aug-2016 15-Aug-2016 15-Aug-2016 Buyback 266 1.670 1.680 452.24 View Detail
12-Aug-2016 12-Aug-2016 12-Aug-2016 Buyback 1,568 1.660 1.710 2,663.99 View Detail
11-Aug-2016 11-Aug-2016 11-Aug-2016 Buyback 5,562 1.650 1.670 9,315.78 View Detail
10-Aug-2016 10-Aug-2016 10-Aug-2016 Buyback 13,102 1.660 1.680 22,163.22 View Detail
09-Aug-2016 09-Aug-2016 09-Aug-2016 Buyback 7,648 1.670 1.680 12,946.69 View Detail
08-Aug-2016 08-Aug-2016 08-Aug-2016 Buyback 11,065 1.670 1.700 18,840.39 View Detail
05-Aug-2016 05-Aug-2016 05-Aug-2016 Buyback 194 1.670 1.680 331.85 View Detail
04-Aug-2016 04-Aug-2016 04-Aug-2016 Buyback 119 1.670 1.688 206.08 View Detail
03-Aug-2016 03-Aug-2016 03-Aug-2016 Buyback 1,187 1.630 1.650 1,967.06 View Detail
02-Aug-2016 02-Aug-2016 02-Aug-2016 Buyback 490 1.650 1.660 819.04 View Detail
01-Aug-2016 01-Aug-2016 01-Aug-2016 Buyback 575 1.680 1.710 983.94 View Detail
28-Jul-2016 28-Jul-2016 28-Jul-2016 Buyback 90 1.710 1.720 161.13 View Detail
27-Jul-2016 27-Jul-2016 27-Jul-2016 Buyback 752 1.720 1.760 1,320.43 View Detail
26-Jul-2016 26-Jul-2016 26-Jul-2016 Buyback 646 1.750 1.820 1,168.86 View Detail
25-Jul-2016 25-Jul-2016 25-Jul-2016 Buyback 693 1.820 1.840 1,280.69 View Detail
22-Jul-2016 22-Jul-2016 22-Jul-2016 Buyback 77 1.780 1.810 144.20 View Detail
21-Jul-2016 21-Jul-2016 21-Jul-2016 Buyback 917 1.790 1.810 1,667.13 View Detail
20-Jul-2016 20-Jul-2016 20-Jul-2016 Buyback 216 1.730 1.800 391.86 View Detail
19-Jul-2016 19-Jul-2016 19-Jul-2016 Buyback 62 1.720 1.720 112.98 View Detail
18-Jul-2016 18-Jul-2016 18-Jul-2016 Buyback 3,699 1.690 1.710 6,372.67 View Detail
15-Jul-2016 15-Jul-2016 15-Jul-2016 Buyback 6,136 1.700 1.750 10,598.97 View Detail
14-Jul-2016 14-Jul-2016 14-Jul-2016 Buyback 190 1.710 1.760 337.20 View Detail
13-Jul-2016 13-Jul-2016 13-Jul-2016 Buyback 494 1.690 1.700 843.34 View Detail
12-Jul-2016 12-Jul-2016 12-Jul-2016 Buyback 238 1.690 1.690 408.66 View Detail
11-Jul-2016 11-Jul-2016 11-Jul-2016 Buyback 1,481 1.680 1.720 2,536.78 View Detail
01-Jul-2016 01-Jul-2016 01-Jul-2016 Buyback 3,293 1.650 1.660 5,508.56 View Detail
30-Jun-2016 30-Jun-2016 30-Jun-2016 Buyback 54,762 1.650 1.660 91,597.47 View Detail
29-Jun-2016 29-Jun-2016 29-Jun-2016 Buyback 60,667 1.630 1.660 100,563.88 View Detail
28-Jun-2016 28-Jun-2016 28-Jun-2016 Buyback 6,267 1.620 1.660 10,426.29 View Detail
27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 721 1.630 1.640 1,190.45 View Detail
24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 898 1.650 1.700 1,509.06 View Detail
23-Jun-2016 23-Jun-2016 23-Jun-2016 Buyback 89 1.660 1.670 154.62 View Detail
21-Jun-2016 21-Jun-2016 21-Jun-2016 Buyback 316 1.660 1.670 533.81 View Detail
20-Jun-2016 20-Jun-2016 20-Jun-2016 Buyback 495 1.660 1.680 831.04 View Detail
17-Jun-2016 17-Jun-2016 17-Jun-2016 Buyback 38 1.680 1.680 70.16 View Detail
16-Jun-2016 16-Jun-2016 16-Jun-2016 Buyback 591 1.680 1.690 1,003.67 View Detail
15-Jun-2016 15-Jun-2016 15-Jun-2016 Buyback 230 1.670 1.690 392.83 View Detail
13-Jun-2016 13-Jun-2016 13-Jun-2016 Buyback 19 1.690 1.690 38.42 View Detail
10-Jun-2016 09-Jun-2016 09-Jun-2016 Buyback 866 1.670 1.690 1,470.79 View Detail
08-Jun-2016 08-Jun-2016 08-Jun-2016 Buyback 5,597 1.680 1.710 9,575.49 View Detail
30-May-2016 30-May-2016 30-May-2016 Buyback 1,000 1.560 1.560 1,604.90 View Detail
01-Dec-2015 01-Dec-2015 01-Dec-2015 Buyback 1,000 1.550 1.550 1,594.90 View Detail
01-Jun-2011 01-Jun-2011 01-Jun-2011 Buyback 50,000 1.480 1.480 74,540.20 View Detail
30-Mar-2011 30-Mar-2011 30-Mar-2011 Buyback 400,000 1.170 1.170 469,744.40 View Detail
17-Mar-2011 17-Mar-2011 17-Mar-2011 Buyback 92,600 1.070 1.100 102,084.46 View Detail
02-Dec-2010 02-Dec-2010 02-Dec-2010 Buyback 1,000 1.170 1.170 1,212.36 View Detail
05-Jul-2010 05-Jul-2010 05-Jul-2010 Buyback 325,000 0.885 0.890 289,393.71 View Detail
02-Jul-2010 02-Jul-2010 02-Jul-2010 Buyback 475,000 0.890 0.895 425,441.19 View Detail
29-Jun-2010 29-Jun-2010 29-Jun-2010 Buyback 450,000 0.900 0.910 409,019.68 View Detail
28-Jun-2010 28-Jun-2010 28-Jun-2010 Buyback 1,000,000 0.920 0.925 926,948.21 View Detail
25-Jun-2010 25-Jun-2010 25-Jun-2010 Buyback 1,200,000 0.920 0.935 1,124,096.66 View Detail
10-Jun-2010 10-Jun-2010 10-Jun-2010 Buyback 275,000 0.910 0.915 252,158.73 View Detail
09-Jun-2010 09-Jun-2010 09-Jun-2010 Buyback 882,400 0.910 0.920 809,817.75 View Detail
08-Jun-2010 08-Jun-2010 08-Jun-2010 Buyback 180,700 0.905 0.915 164,872.70 View Detail
07-Jun-2010 07-Jun-2010 07-Jun-2010 Buyback 658,400 0.895 0.910 595,904.49 View Detail
04-Jun-2010 04-Jun-2010 04-Jun-2010 Buyback 200,000 0.920 0.940 187,182.06 View Detail
03-Jun-2010 03-Jun-2010 03-Jun-2010 Buyback 1,335,900 0.925 0.940 1,247,088.97 View Detail
02-Jun-2010 02-Jun-2010 02-Jun-2010 Buyback 1,077,000 0.905 0.925 988,150.62 View Detail
01-Jun-2010 01-Jun-2010 01-Jun-2010 Buyback 2,186,000 0.890 0.925 1,991,638.13 View Detail
25-May-2010 25-May-2010 25-May-2010 Buyback 1,861,000 0.865 0.910 1,648,699.06 View Detail
24-May-2010 24-May-2010 24-May-2010 Buyback 1,206,600 0.915 0.925 1,117,930.16 View Detail
21-May-2010 21-May-2010 21-May-2010 Buyback 1,336,300 0.910 0.925 1,228,960.53 View Detail
20-May-2010 20-May-2010 20-May-2010 Buyback 926,300 0.925 0.955 873,702.45 View Detail
19-May-2010 19-May-2010 19-May-2010 Buyback 350,000 0.940 0.950 332,287.29 View Detail
18-May-2010 18-May-2010 18-May-2010 Buyback 391,000 0.950 0.965 375,739.51 View Detail
17-May-2010 17-May-2010 17-May-2010 Buyback 1,000,000 0.945 0.960 956,746.22 View Detail
14-May-2010 14-May-2010 14-May-2010 Buyback 384,900 0.950 0.970 371,579.85 View Detail
13-May-2010 13-May-2010 13-May-2010 Buyback 200,000 0.970 0.970 194,834.20 View Detail
11-May-2010 11-May-2010 11-May-2010 Buyback 559,600 0.960 0.970 542,220.63 View Detail
10-May-2010 10-May-2010 10-May-2010 Buyback 50,000 0.955 0.955 48,098.83 View Detail
07-May-2010 07-May-2010 07-May-2010 Buyback 830,200 0.940 0.955 788,244.22 View Detail
07-May-2010 06-May-2010 06-May-2010 Buyback 983,300 0.960 0.980 952,117.17 View Detail
05-May-2010 05-May-2010 05-May-2010 Buyback 757,100 0.950 0.965 724,477.10 View Detail
22-Apr-2010 22-Apr-2010 22-Apr-2010 Buyback 150,000 0.985 0.990 148,883.22 View Detail
18-Mar-2010 18-Mar-2010 18-Mar-2010 Buyback 422,900 0.920 0.930 392,546.12 View Detail
16-Mar-2010 16-Mar-2010 16-Mar-2010 Buyback 200,000 0.930 0.935 187,563.31 View Detail
15-Mar-2010 15-Mar-2010 15-Mar-2010 Buyback 2,507,600 0.915 0.945 2,334,428.90 View Detail
12-Mar-2010 12-Mar-2010 12-Mar-2010 Buyback 375,000 0.955 0.965 360,146.42 View Detail
05-Mar-2010 05-Mar-2010 05-Mar-2010 Buyback 300,000 0.970 0.975 292,671.99 View Detail
04-Mar-2010 04-Mar-2010 04-Mar-2010 Buyback 725,000 0.955 0.975 700,388.03 View Detail
03-Mar-2010 03-Mar-2010 03-Mar-2010 Buyback 270,000 0.970 0.975 264,074.93 View Detail
19-Feb-2010 19-Feb-2010 19-Feb-2010 Buyback 475,000 0.985 0.990 470,000.25 View Detail
09-Feb-2010 09-Feb-2010 09-Feb-2010 Buyback 275,000 0.970 0.980 269,596.09 View Detail
08-Feb-2010 08-Feb-2010 08-Feb-2010 Buyback 575,000 0.975 0.995 567,924.83 View Detail
05-Feb-2010 05-Feb-2010 05-Feb-2010 Buyback 50,000 0.995 0.995 50,113.43 View Detail
27-Jan-2010 27-Jan-2010 27-Jan-2010 Buyback 29,500 1.000 1.000 29,715.85 View Detail
16-Dec-2009 16-Dec-2009 16-Dec-2009 Buyback 934,100 0.985 1.000 935,133.29 View Detail
11-Dec-2009 11-Dec-2009 11-Dec-2009 Buyback 350,000 0.985 0.995 348,932.04 View Detail
30-Nov-2009 30-Nov-2009 30-Nov-2009 Buyback 175,000 0.865 0.870 152,535.72 View Detail
03-Mar-2009 03-Mar-2009 03-Mar-2009 Buyback 100 0.440 0.440 85.02 View Detail
27-Nov-2008 27-Nov-2008 27-Nov-2008 Buyback 25,800 0.530 0.550 14,090.89 View Detail
26-Nov-2008 26-Nov-2008 26-Nov-2008 Buyback 76,000 0.565 0.565 43,253.53 View Detail
24-Nov-2008 24-Nov-2008 24-Nov-2008 Buyback 105,000 0.560 0.570 59,737.62 View Detail
21-Nov-2008 21-Nov-2008 21-Nov-2008 Buyback 50,000 0.595 0.595 29,967.43 View Detail
14-Nov-2008 14-Nov-2008 14-Nov-2008 Buyback 28,000 0.695 0.720 19,723.76 View Detail
07-Nov-2008 07-Nov-2008 07-Nov-2008 Buyback 7,000 0.680 0.725 4,935.87 View Detail
31-Oct-2008 31-Oct-2008 31-Oct-2008 Buyback 50,600 0.640 0.695 34,619.05 View Detail
29-Oct-2008 29-Oct-2008 29-Oct-2008 Buyback 42,000 0.590 0.600 25,163.99 View Detail
28-Oct-2008 28-Oct-2008 28-Oct-2008 Buyback 91,600 0.570 0.590 54,097.43 View Detail
24-Oct-2008 23-Oct-2008 23-Oct-2008 Buyback 14,600 0.645 0.650 9,511.31 View Detail
24-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 149,000 0.580 0.595 88,371.91 View Detail
22-Oct-2008 22-Oct-2008 22-Oct-2008 Buyback 55,900 0.660 0.680 37,259.06 View Detail
13-Oct-2008 13-Oct-2008 13-Oct-2008 Buyback 113,800 0.770 0.780 88,483.63 View Detail
09-Oct-2008 09-Oct-2008 09-Oct-2008 Buyback 79,400 0.740 0.780 60,705.27 View Detail
08-Oct-2008 08-Oct-2008 08-Oct-2008 Buyback 86,400 0.740 0.760 65,447.14 View Detail
06-Oct-2008 06-Oct-2008 06-Oct-2008 Buyback 175,000 0.765 0.765 134,450.80 View Detail
30-Sep-2008 30-Sep-2008 30-Sep-2008 Buyback 76,000 0.805 0.805 61,627.44 View Detail
29-Sep-2008 29-Sep-2008 29-Sep-2008 Buyback 35,000 0.810 0.820 28,709.06 View Detail
26-Sep-2008 26-Sep-2008 26-Sep-2008 Buyback 193,000 0.820 0.820 158,941.26 View Detail
25-Sep-2008 25-Sep-2008 25-Sep-2008 Buyback 500,000 0.805 0.860 424,696.23 View Detail
24-Sep-2008 24-Sep-2008 24-Sep-2008 Buyback 270,000 0.895 0.905 244,164.44 View Detail
23-Sep-2008 23-Sep-2008 23-Sep-2008 Buyback 750,000 0.895 0.905 677,427.50 View Detail
19-Sep-2008 19-Sep-2008 19-Sep-2008 Buyback 120,000 0.940 0.970 115,129.31 View Detail
18-Sep-2008 18-Sep-2008 18-Sep-2008 Buyback 220,000 0.935 0.970 207,483.80 View Detail
17-Sep-2008 17-Sep-2008 17-Sep-2008 Buyback 44,500 0.970 0.975 43,669.02 View Detail
16-Sep-2008 16-Sep-2008 16-Sep-2008 Buyback 31,200 0.950 0.970 30,240.77 View Detail
15-Sep-2008 15-Sep-2008 15-Sep-2008 Buyback 68,400 0.950 0.970 66,019.80 View Detail
12-Sep-2008 12-Sep-2008 12-Sep-2008 Buyback 103,900 0.950 0.970 100,681.50 View Detail
11-Sep-2008 11-Sep-2008 11-Sep-2008 Buyback 114,100 0.965 0.970 111,130.34 View Detail
10-Sep-2008 10-Sep-2008 10-Sep-2008 Buyback 126,100 0.925 0.980 119,880.17 View Detail
09-Sep-2008 09-Sep-2008 09-Sep-2008 Buyback 184,900 0.975 0.990 182,427.20 View Detail
08-Sep-2008 08-Sep-2008 08-Sep-2008 Buyback 328,800 0.965 1.000 323,673.91 View Detail
05-Sep-2008 05-Sep-2008 05-Sep-2008 Buyback 91,400 0.950 0.970 88,495.16 View Detail
29-Aug-2008 29-Aug-2008 29-Aug-2008 Buyback 50,000 1.010 1.010 50,869.15 View Detail
26-Aug-2008 26-Aug-2008 26-Aug-2008 Buyback 92,000 1.020 1.030 94,831.71 View Detail
25-Aug-2008 25-Aug-2008 25-Aug-2008 Buyback 122,500 1.000 1.040 125,315.28 View Detail
22-Aug-2008 22-Aug-2008 22-Aug-2008 Buyback 33,000 1.030 1.040 34,269.03 View Detail
21-Aug-2008 21-Aug-2008 21-Aug-2008 Buyback 51,100 1.020 1.050 53,008.79 View Detail
20-Aug-2008 20-Aug-2008 20-Aug-2008 Buyback 82,000 1.010 1.040 84,464.87 View Detail
19-Aug-2008 19-Aug-2008 19-Aug-2008 Buyback 185,000 1.020 1.030 189,715.89 View Detail
06-Aug-2008 06-Aug-2008 06-Aug-2008 Buyback 92,100 1.050 1.060 97,912.72 View Detail
23-Jul-2008 23-Jul-2008 23-Jul-2008 Buyback 150,000 1.190 1.190 179,268.05 View Detail
16-Jul-2008 16-Jul-2008 16-Jul-2008 Buyback 55,000 1.260 1.290 70,665.47 View Detail
15-Jul-2008 15-Jul-2008 15-Jul-2008 Buyback 20,000 1.280 1.280 25,787.28 View Detail
11-Jul-2008 11-Jul-2008 11-Jul-2008 Buyback 59,700 1.380 1.420 83,132.22 View Detail
03-Mar-2008 03-Mar-2008 03-Mar-2008 Buyback 20,000 2.260 2.280 45,842.72 View Detail
05-Sep-2007 05-Sep-2007 05-Sep-2007 Buyback 1,000 2.860 2.860 2,881.31 View Detail
24-Aug-2007 24-Aug-2007 24-Aug-2007 Buyback 219,900 2.480 2.510 552,591.42 View Detail
17-Aug-2007 17-Aug-2007 17-Aug-2007 Buyback 308,000 2.230 2.510 743,427.62 View Detail
16-Aug-2007 16-Aug-2007 16-Aug-2007 Buyback 833,300 2.300 2.550 2,025,592.42 View Detail
15-Aug-2007 15-Aug-2007 15-Aug-2007 Buyback 375,200 2.500 2.700 991,309.87 View Detail
28-Feb-2007 28-Feb-2007 28-Feb-2007 Buyback 53,000 1.920 1.940 102,809.93 View Detail
30-Aug-2006 30-Aug-2006 30-Aug-2006 Buyback 200,000 1.000 1.000 200,880.00 View Detail
03-Aug-2006 03-Aug-2006 03-Aug-2006 Buyback 239,900 0.940 0.980 230,396.39 View Detail
27-Feb-2006 27-Feb-2006 27-Feb-2006 Buyback 100 1.000 1.000 113.04 View Detail
25-Aug-2005 25-Aug-2005 25-Aug-2005 Buyback 100 1.100 1.100 123.05 View Detail
31-Mar-2005 31-Mar-2005 31-Mar-2005 Buyback 6,000 0.675 0.700 4,106.29 View Detail
22-Feb-2005 22-Feb-2005 22-Feb-2005 Buyback 115,000 0.790 0.800 92,611.37 View Detail
21-Feb-2005 21-Feb-2005 21-Feb-2005 Buyback 262,000 0.790 0.800 210,460.06 View Detail
18-Feb-2005 18-Feb-2005 18-Feb-2005 Buyback 200,000 0.800 0.800 160,704.00 View Detail
17-Feb-2005 17-Feb-2005 17-Feb-2005 Buyback 300,000 0.795 0.800 240,925.70 View Detail
16-Feb-2005 16-Feb-2005 16-Feb-2005 Buyback 328,800 0.790 0.800 263,837.41 View Detail
15-Feb-2005 15-Feb-2005 15-Feb-2005 Buyback 294,000 0.795 0.800 235,786.69 View Detail
07-Feb-2005 07-Feb-2005 07-Feb-2005 Buyback 322,000 0.795 0.800 258,578.92 View Detail
04-Feb-2005 04-Feb-2005 04-Feb-2005 Buyback 333,000 0.795 0.800 267,205.05 View Detail
03-Feb-2005 03-Feb-2005 03-Feb-2005 Buyback 372,000 0.785 0.800 298,587.88 View Detail
31-Jan-2005 31-Jan-2005 31-Jan-2005 Buyback 1,909,500 0.795 0.800 1,532,199.75 View Detail
28-Jan-2005 28-Jan-2005 28-Jan-2005 Buyback 3,046,000 0.795 0.800 2,444,204.89 View Detail
24-Jan-2005 24-Jan-2005 24-Jan-2005 Buyback 127,000 0.790 0.800 100,320.00 View Detail
20-Jan-2005 20-Jan-2005 20-Jan-2005 Buyback 60,200 0.785 0.795 47,657.00 View Detail
19-Jan-2005 19-Jan-2005 19-Jan-2005 Buyback 79,100 0.790 0.800 62,914.00 View Detail
18-Jan-2005 18-Jan-2005 18-Jan-2005 Buyback 264,400 0.775 0.800 208,176.00 View Detail
13-Jan-2005 13-Jan-2005 13-Jan-2005 Buyback 214,700 0.760 0.765 163,592.00 View Detail
12-Jan-2005 12-Jan-2005 12-Jan-2005 Buyback 543,200 0.720 0.750 404,189.00 View Detail
07-Jan-2005 07-Jan-2005 07-Jan-2005 Buyback 1,328,800 0.685 0.685 910,228.00 View Detail
05-Jan-2005 05-Jan-2005 05-Jan-2005 Buyback 1,900,000 0.690 0.695 1,311,600.00 View Detail
04-Jan-2005 04-Jan-2005 04-Jan-2005 Buyback 467,000 0.680 0.695 318,981.00 View Detail
30-Dec-2004 30-Dec-2004 30-Dec-2004 Buyback 110,000 0.720 0.730 79,750.00 View Detail
15-Dec-2004 15-Dec-2004 15-Dec-2004 Buyback 57,100 0.740 0.740 42,254.00 View Detail
14-Dec-2004 14-Dec-2004 14-Dec-2004 Buyback 20,300 0.740 0.745 15,108.00 View Detail
13-Dec-2004 13-Dec-2004 13-Dec-2004 Buyback 40,000 0.740 0.750 29,845.00 View Detail
10-Dec-2004 10-Dec-2004 10-Dec-2004 Buyback 44,900 0.750 0.755 33,825.00 View Detail
09-Dec-2004 09-Dec-2004 09-Dec-2004 Buyback 53,600 0.735 0.760 40,641.00 View Detail
08-Dec-2004 08-Dec-2004 08-Dec-2004 Buyback 54,000 0.760 0.760 41,040.00 View Detail
03-Dec-2004 03-Dec-2004 03-Dec-2004 Buyback 64,700 0.820 0.850 54,614.00 View Detail
02-Dec-2004 02-Dec-2004 02-Dec-2004 Buyback 97,300 0.775 0.820 76,961.00 View Detail
18-Sep-2017 07-Sep-2017 15-Sep-2017 Buyback 308,200 1.550 1.650 495,313.00 View Detail
07-Sep-2017 30-Aug-2017 05-Sep-2017 Buyback 632,000 1.480 1.550 974,273.55 View Detail
08-Mar-2017 01-Mar-2017 03-Feb-2017 Buyback 420 1.860 1.890 805.86 View Detail
01-Mar-2017 22-Feb-2017 28-Feb-2017 Buyback 818 1.820 1.920 1,559.52 View Detail
22-Feb-2017 14-Feb-2017 21-Feb-2017 Buyback 1,178 1.690 1.870 2,147.90 View Detail
14-Feb-2017 08-Feb-2017 13-Feb-2017 Buyback 438 1.670 1.720 762.11 View Detail
08-Feb-2017 02-Feb-2017 07-Feb-2017 Buyback 837 1.650 1.740 1,441.92 View Detail
03-Feb-2017 23-Jan-2017 26-Jan-2017 Buyback 517 1.610 1.630 856.68 View Detail
23-Jan-2017 16-Jan-2017 20-Jan-2017 Buyback 751 1.570 1.650 1,246.26 View Detail
16-Jan-2017 09-Jan-2017 13-Jan-2017 Buyback 455 1.520 1.620 746.72 View Detail
09-Jan-2017 04-Jan-2017 06-Jan-2017 Buyback 370 1.450 1.500 565.50 View Detail
04-Jan-2017 27-Dec-2016 03-Jan-2017 Buyback 521 1.430 1.460 770.85 View Detail
28-Dec-2016 19-Dec-2016 23-Dec-2016 Buyback 682 1.400 1.420 989.21 View Detail
19-Dec-2016 13-Dec-2016 16-Dec-2016 Buyback 635 1.420 1.480 941.49 View Detail
05-Dec-2016 29-Nov-2016 01-Dec-2016 Buyback 364 1.450 1.480 552.67 View Detail
28-Nov-2016 21-Nov-2016 25-Nov-2016 Buyback 1,247 1.450 1.510 1,869.94 View Detail
04-Nov-2016 31-Oct-2016 31-Oct-2016 Buyback 374 1.560 1.580 593.63 View Detail
31-Oct-2016 24-Oct-2016 27-Oct-2016 Buyback 926 1.600 1.650 1,534.37 View Detail
24-Oct-2016 17-Oct-2016 21-Oct-2016 Buyback 1,175 1.640 1.660 1,979.36 View Detail
17-Oct-2016 10-Oct-2016 14-Oct-2016 Buyback 1,296 1.640 1.690 2,188.56 View Detail
10-Oct-2016 04-Oct-2016 06-Oct-2016 Buyback 1,570 1.670 1.690 2,660.85 View Detail
04-Oct-2016 26-Sep-2016 30-Sep-2016 Buyback 1,987 1.650 1.690 3,363.35 View Detail
27-Sep-2016 19-Sep-2016 23-Sep-2016 Buyback 7,494 1.670 1.690 12,767.23 View Detail
20-Sep-2016 09-Sep-2016 15-Sep-2016 Buyback 10,822 1.670 1.710 18,520.59 View Detail
13-Sep-2016 05-Sep-2016 08-Sep-2016 Buyback 6,410 1.660 1.720 10,872.39 View Detail
05-Sep-2016 29-Aug-2016 02-Sep-2016 Buyback 7,821 1.670 1.690 13,290.21 View Detail
29-Aug-2016 22-Aug-2016 26-Aug-2016 Buyback 14,587 1.670 1.710 24,805.96 View Detail
22-Aug-2016 15-Aug-2016 19-Aug-2016 Buyback 25,121 1.650 1.700 42,260.91 View Detail
15-Aug-2016 08-Aug-2016 12-Aug-2016 Buyback 38,945 1.650 1.710 65,930.07 View Detail
08-Aug-2016 01-Aug-2016 05-Aug-2016 Buyback 2,565 1.630 1.710 4,307.97 View Detail
03-Aug-2016 25-Jul-2016 28-Jul-2016 Buyback 2,181 1.710 1.840 3,931.11 View Detail
25-Jul-2016 18-Jul-2016 22-Jul-2016 Buyback 4,971 1.690 1.810 8,688.84 View Detail
18-Jul-2016 11-Jul-2016 15-Jul-2016 Buyback 8,539 1.680 1.760 14,724.95 View Detail
04-Jul-2016 27-Jun-2016 01-Jul-2016 Buyback 125,710 1.620 1.660 209,286.65 View Detail
27-Jun-2016 20-Jun-2016 24-Jun-2016 Buyback 1,798 1.650 1.700 3,028.53 View Detail
20-Jun-2016 13-Jun-2016 17-Jun-2016 Buyback 878 1.670 1.690 1,505.08 View Detail
13-Jun-2016 08-Jun-2016 09-Jun-2016 Buyback 6,463 1.670 1.710 11,046.28 View Detail
31-May-2016 30-May-2016 30-May-2016 Buyback 1,000 1.560 1.560 1,604.90 View Detail
02-Dec-2015 01-Dec-2015 01-Dec-2015 Buyback 1,000 1.550 1.550 1,594.90 View Detail
10-Jun-2011 01-Jun-2011 01-Jun-2011 Buyback 50,000 1.480 1.480 74,540.20 View Detail
11-Apr-2011 30-Mar-2011 30-Mar-2011 Buyback 400,000 1.170 1.170 469,744.40 View Detail
29-Mar-2011 17-Mar-2011 17-Mar-2011 Buyback 92,600 1.070 1.100 102,084.46 View Detail
10-Dec-2010 02-Dec-2010 02-Dec-2010 Buyback 1,000 1.170 1.170 1,212.36 View Detail
07-Jul-2010 25-Jun-2010 05-Jul-2010 Buyback 3,450,000 0.885 0.935 3,174,899.45 View Detail
22-Jun-2010 10-Jun-2010 10-Jun-2010 Buyback 275,000 0.910 0.915 252,158.73 View Detail
11-Jun-2010 01-Jun-2010 09-Jun-2010 Buyback 6,520,400 0.890 0.940 5,984,654.72 View Detail
26-May-2010 17-May-2010 25-May-2010 Buyback 7,071,200 0.865 0.965 6,534,065.22 View Detail
17-May-2010 05-May-2010 14-May-2010 Buyback 3,765,100 0.940 0.980 3,621,572.00 View Detail
04-May-2010 22-Apr-2010 22-Apr-2010 Buyback 150,000 0.985 0.990 148,883.22 View Detail
23-Mar-2010 12-Mar-2010 18-Mar-2010 Buyback 3,505,500 0.915 0.965 3,274,684.75 View Detail
12-Mar-2010 03-Mar-2010 05-Mar-2010 Buyback 1,295,000 0.955 0.975 1,257,134.95 View Detail
02-Mar-2010 19-Feb-2010 19-Feb-2010 Buyback 475,000 0.985 0.990 470,000.25 View Detail
11-Feb-2010 05-Feb-2010 09-Feb-2010 Buyback 900,000 0.970 0.995 887,634.35 View Detail
05-Feb-2010 27-Jan-2010 27-Jan-2010 Buyback 29,500 1.000 1.000 29,715.85 View Detail
21-Dec-2009 11-Dec-2009 16-Dec-2009 Buyback 1,284,100 0.985 1.000 1,284,065.33 View Detail
10-Dec-2009 30-Nov-2009 30-Nov-2009 Buyback 175,000 0.865 0.870 152,535.72 View Detail
16-Mar-2009 03-Mar-2009 03-Mar-2009 Buyback 100 0.440 0.440 85.02 View Detail
05-Dec-2008 24-Nov-2008 27-Nov-2008 Buyback 206,800 0.530 0.570 117,082.04 View Detail
25-Nov-2008 14-Nov-2008 21-Nov-2008 Buyback 78,000 0.595 0.720 46,691.19 View Detail
11-Nov-2008 31-Oct-2008 07-Nov-2008 Buyback 57,600 0.640 0.725 39,554.92 View Detail
03-Nov-2008 22-Oct-2008 29-Oct-2008 Buyback 353,100 0.570 0.680 214,403.70 View Detail
21-Oct-2008 08-Oct-2008 13-Oct-2008 Buyback 279,600 0.740 0.780 214,636.04 View Detail
09-Oct-2008 26-Sep-2008 06-Oct-2008 Buyback 479,000 0.765 0.820 383,728.56 View Detail
29-Sep-2008 17-Sep-2008 25-Sep-2008 Buyback 1,904,500 0.805 0.975 1,712,570.03 View Detail
19-Sep-2008 09-Sep-2008 16-Sep-2008 Buyback 628,600 0.925 0.990 610,379.78 View Detail
10-Sep-2008 29-Aug-2008 08-Sep-2008 Buyback 470,200 0.950 1.010 463,038.22 View Detail
28-Aug-2008 19-Aug-2008 26-Aug-2008 Buyback 565,600 1.000 1.050 581,605.57 View Detail
15-Aug-2008 06-Aug-2008 06-Aug-2008 Buyback 92,100 1.050 1.060 97,912.72 View Detail
04-Aug-2008 23-Jul-2008 23-Jul-2008 Buyback 150,000 1.190 1.190 179,268.05 View Detail
24-Jul-2008 11-Jul-2008 16-Jul-2008 Buyback 134,700 1.260 1.420 179,584.97 View Detail
11-Mar-2008 03-Mar-2008 03-Mar-2008 Buyback 20,000 2.260 2.280 45,842.72 View Detail
12-Sep-2007 05-Sep-2007 05-Sep-2007 Buyback 1,000 2.860 2.860 2,881.31 View Detail
30-Aug-2007 17-Aug-2007 24-Aug-2007 Buyback 527,900 2.230 2.510 1,296,019.04 View Detail
24-Aug-2007 15-Aug-2007 16-Aug-2007 Buyback 1,208,500 2.300 2.700 3,016,902.29 View Detail
15-Mar-2007 28-Feb-2007 28-Feb-2007 Buyback 53,000 1.920 1.940 102,809.93 View Detail
11-Sep-2006 30-Aug-2006 30-Aug-2006 Buyback 200,000 1.000 1.000 200,880.00 View Detail
11-Aug-2006 03-Aug-2006 03-Aug-2006 Buyback 239,900 0.940 0.980 230,396.39 View Detail
13-Mar-2006 27-Feb-2006 27-Feb-2006 Buyback 100 1.000 1.000 113.04 View Detail
05-Sep-2005 25-Aug-2005 25-Aug-2005 Buyback 100 1.100 1.100 123.05 View Detail
13-Apr-2005 31-Mar-2005 31-Mar-2005 Buyback 6,000 0.675 0.700 4,106.29 View Detail
09-Mar-2005 21-Feb-2005 22-Feb-2005 Buyback 377,000 0.790 0.800 303,071.43 View Detail
22-Feb-2005 04-Feb-2005 18-Feb-2005 Buyback 1,777,800 0.790 0.800 1,427,037.77 View Detail
04-Feb-2005 24-Jan-2005 03-Feb-2005 Buyback 5,454,500 0.785 0.800 4,375,312.52 View Detail
25-Jan-2005 12-Jan-2005 20-Jan-2005 Buyback 1,161,600 0.720 0.800 886,528.00 View Detail
10-Jan-2005 30-Dec-2004 07-Jan-2005 Buyback 3,805,800 0.680 0.730 2,620,559.00 View Detail
21-Dec-2004 13-Dec-2004 15-Dec-2004 Buyback 117,400 0.740 0.750 87,207.00 View Detail
13-Dec-2004 02-Dec-2004 10-Dec-2004 Buyback 314,500 0.735 0.850 247,081.00 View Detail
17-Oct-2005 17-Oct-2005 17-Oct-2005 Resale 935,400 1.070 1.110 1,009,505.83 View Detail
18-Oct-2005 18-Oct-2005 18-Oct-2005 Resale 521,000 1.050 1.070 549,008.52 View Detail
19-Oct-2005 19-Oct-2005 19-Oct-2005 Resale 210,000 1.040 1.040 217,457.44 View Detail
21-Oct-2005 21-Oct-2005 21-Oct-2005 Resale 650,000 1.010 1.010 654,130.50 View Detail
24-Oct-2005 24-Oct-2005 24-Oct-2005 Resale 543,900 1.000 1.000 541,850.74 View Detail
07-Dec-2005 07-Dec-2005 07-Dec-2005 Resale 605,200 0.950 0.970 578,816.62 View Detail
14-Feb-2006 14-Feb-2006 14-Feb-2006 Resale 1,348,900 1.000 1.010 1,344,287.79 View Detail
10-Apr-2006 10-Apr-2006 10-Apr-2006 Resale 2,935,400 1.100 1.170 3,226,162.32 View Detail
18-Apr-2006 18-Apr-2006 18-Apr-2006 Resale 1,811,000 1.150 1.190 2,095,382.73 View Detail
19-Apr-2006 19-Apr-2006 19-Apr-2006 Resale 233,000 1.200 1.210 278,774.44 View Detail
20-Apr-2006 20-Apr-2006 20-Apr-2006 Resale 512,800 1.180 1.190 605,299.71 View Detail
21-Apr-2006 21-Apr-2006 21-Apr-2006 Resale 18,000 1.190 1.190 21,260.91 View Detail
26-Apr-2006 26-Apr-2006 26-Apr-2006 Resale 319,300 1.200 1.210 382,102.75 View Detail
27-Apr-2006 27-Apr-2006 27-Apr-2006 Resale 238,200 1.210 1.220 288,608.82 View Detail
28-Apr-2006 28-Apr-2006 28-Apr-2006 Resale 1,832,700 1.200 1.260 2,197,972.05 View Detail
05-May-2006 05-May-2006 05-May-2006 Resale 20,000 1.670 1.670 33,152.24 View Detail
14-Oct-2009 14-Oct-2009 14-Oct-2009 Resale 7,930,200 1.400 1.401 11,072,237.11 View Detail
26-Oct-2005 21-Oct-2005 21-Oct-2005 Resale 2,316,400 1.010 1.110 2,430,102.29 View Detail
10-Nov-2005 24-Oct-2005 24-Oct-2005 Resale 543,900 1.000 1.000 541,850.74 View Detail
20-Dec-2005 07-Dec-2005 07-Dec-2005 Resale 605,200 0.950 0.970 578,816.62 View Detail
28-Feb-2006 14-Feb-2006 14-Feb-2006 Resale 1,348,900 1.000 1.010 1,344,287.79 View Detail
26-Apr-2006 18-Apr-2006 18-Apr-2006 Resale 4,746,400 1.100 1.190 5,321,545.05 View Detail
03-May-2006 26-Apr-2006 26-Apr-2006 Resale 1,083,100 1.180 1.210 1,287,437.81 View Detail
08-May-2006 28-Apr-2006 28-Apr-2006 Resale 2,070,900 1.200 1.260 2,486,580.87 View Detail
18-May-2006 05-May-2006 05-May-2006 Resale 20,000 1.670 1.670 33,152.24 View Detail
21-Oct-2009 14-Oct-2009 14-Oct-2009 Resale 7,930,200 1.400 1.401 11,072,237.11 View Detail
Trade this stock with 3 x trading limit. Find out more.

  16 people like this.
 
duckie35 my hard earn money :( how come price keep going down??!!! small fry also doesn't let go...
08/06/2017 11:42
hoby from the trade volume this few days, it seems this has become a stock that nobody wants to hold anymore
08/06/2017 16:33
BZ Always dissapointing. When everything looks good down it comes
08/06/2017 18:44
hoby Good luck to all who holding
09/06/2017 13:08
RandyRoe warned you guys earlier....
09/06/2017 17:07
hoh13 Wtf this stock keep fall
10/06/2017 14:05
smartbeng the Strong support at RM1.80 is BROKEN and its heading to south Downtrend
12/06/2017 16:25
Mohd Hakim i dont care about support for this stock. i foresee this counter will reach highest somewhere next year.lets just see together this stock. those who are trading for sure gonna be flush out by the fund manager like epf and kwap.
13/06/2017 23:06
RandyRoe Flush down toilet more like it
14/06/2017 14:52
moneykaching Big shareholder KWAP will see to it that their investment will pay off.

Real estate is about location location location. E&O has super prime land in a land scarce island.
15/06/2017 19:07
gforce2 http://www.bursamalaysia.com/market/listed-companies/company-announcements/5463609

E&O selling Lone Pine Hotel for RM85m.
16/06/2017 20:45
damiantreez https://klse.i3investor.com/servlets/staticfile/306703.jsp
19/06/2017 11:36
damiantreez Disposing Lone Pine Hotel for RM85m

Positive on the disposal

Disposal gain estimated at RM23.3m

Maintain BUY with unchanged TP of RM2.68

Disposing Lone Pine Hotel for RM85m. Eastern & Oriental Berhad (E&O) announced that it has entered into a share sale agreement with Langkawi Saga Shopping Centre Sdn Bhd and Lubritrade Trading Pte Ltd to dispose Lone Pine Hotel for a total consideration of RM85m. Lone Pine Hotel is located at Batu Feringghi, Penang. The hotel recorded occupancy rates of 65% and 69% for FY15 and FY16 respectively. The proposed disposal is expected to be completed by Oct 2017.

Positive on the disposal. We view the disposal positively as the disposal could help reduce net gearing of E&O to 0.68x from 0.71x as of March 2017. E&O plans to utilize the proceeds for working capital and repayment of borrowings.

Disposal gain estimated at RM23.3m. Loss of earnings contribution from Lone Pine Hotel is expected to be minimal as hospitality division of E&O only contributed 2.8% to total operating profit in FY17. Meanwhile, E&O is expected to realize an estimated disposal gain of RM23.3m from disposal of Lone Pine Hotel. Besides, annual interest saving is estimated at RM4.6m per annum assuming E&O uses the proceeds from disposal entirely to pare down borrowings. We estimate the disposal gain and interest saving would potentially lift FY18 earnings by 24.9%. Nevertheless, we maintain our earnings forecast pending completion of the disposal.

Maintain BUY with unchanged TP of RM2.68. Maintain BUY call on E&O with unchanged TP of RM2.68, based on 55% discount to RNAV. We are positive on the long-term prospect for E&O following the entry of KWAP as strategic investor of STP2A which helps to unlock the value of STP2 project. Besides, the entry of KWAP and the assets monetization of E&O would help to keep net gearing of E&O in check.

Source: MIDF
19/06/2017 11:36
RVI123 E&O should sells its UK assets to reduce the debt levels. The future of E&O greatly depends on STP2 but not the UK market.
19/06/2017 16:44
moneykaching Value of STP2 will shine brightly once Chinese investors come in. Penang is more suitable for Chinese investors than Johor or KL. Penang island has a high concentration of Chinese population which makes it a natural habitat for Chinese nationals
20/06/2017 19:26
RVI123 It will be another positive development when the Straits Quay Mall is sold.
21/06/2017 13:06
BZ Shit counter
22/06/2017 18:58
dusti If key assets are sold how will the company generate income/profit?
23/06/2017 14:00
DarkNight Maybe their hotel business not giving good profit.
Hotel disposal may benefit E&O by reducing their interest charges.

I believe the company did do their Math before disposal...
23/06/2017 17:31
RVI123 E&O still have debts that it has to pay 6% to7% interest. Since the hotel and shopping mall are either generating very little return or making losses, it is a right move to sell them away and pay back the debts, After the sales, there will be interest savings.
04/07/2017 12:43
Lee Yih Yeong there is complaining about the restaurant in penang which the buffet price is increase but there is no salmon for lunch time. very low standard and not worth to paid ,but only got fishy company in penang which got few discount and get their employee to having team building there.
04/07/2017 17:49
dusti Help
06/07/2017 18:28
DarkNight Seen like LTH start putting their interest on this MEGA sales
06/07/2017 19:23
Bullshit Korang tak tau tak apa..
13/07/2017 11:48
Supertonic000 I think the strategy that e&o disposing its hotel and mall is good, the market is much different nowadays, people adopt technology in a faster pace, shopping can be online while there is airbnb for accommodation also.

In short, e&o is adjusting itself to the trend.
14/07/2017 08:28
moneykaching STP2 land is progressing very well. Other developers will be hard pressed to get such a large tract of land in a super prime location.
19/07/2017 15:15
RVI123 Moneykaching, u have seen the progress? U stay in Penang? Can update us?
19/07/2017 17:58
moneykaching Yes! I a stay in Penang. E&O's STP2 land development is on track as planned.

Sunway has multi billion ringgit projects in Penang in Air Itam, Paya Terubong, Anson Road. Please note that these project locations are non-prime locations.

STP2 is super prime land with very high traffic + population with higher earning capacity compared to the rest of other Penang locations.
24/07/2017 14:05
yingchai Lembaga Tabung Haji keep on buying the shares of E & O.May i know what is happening? But the price is moving to south.....
24/07/2017 17:32
Supertonic000 im confident with this counter, buy when it is cheap...
24/07/2017 18:42
RVI123 Moneykaching, can you see a big portion of first island already? E&O will be the biggest developer after the first island is completed.
25/07/2017 14:28
RVI123 Sunway's Paya Terubong project can not be compared to this. E&O's STP2 is super prime with new highway connection. For Sunway's Paya Terubong, we have to go through Ayer Itam with jammed and narrow roads. There are a lot of crowded flats in Paya Terubong. Can not compare. It is like comparing Mercedes S Class to Honda Accord.
25/07/2017 14:40
yingchai 0.03 sen dividend. haiz....so low dividend yield....I think this stock koyak already
27/07/2017 17:47
yingchai Annual report no exciting news.....haiz.....
28/07/2017 14:00
SateMan Dont worry. Next week wil go up. Shark already bought a lot of this share. What will happen? Dont miss the boat....huhu
28/07/2017 17:50
yingchai Y Lembaga Tabung Haji buying like no tomorrow?Any reason? Even the finance director also utilise her entitlement share option. I think good news coming.,
31/07/2017 17:58
Daniel Pang one more leg down, 152 to156
06/08/2017 21:55
RandyRoe dead counter
07/08/2017 08:56
WM Niaga limit up??
07/08/2017 08:59
yingchai Limit down i think will break the support level at 1.60 and go all the way down to 1.40
07/08/2017 16:46
gsrajan Guys, no negative comments please.
08/08/2017 11:27
chandra54 but its really shitty counter!!!
10/08/2017 12:27
yingchai i think can go @ 1.40
10/08/2017 12:29
Money1188 What happened?
10/08/2017 12:55
BZ Hopeless counter
14/08/2017 17:41
Winnergetitall Be hopeful when everyone is fearful
16/08/2017 15:09
yingchai Lousy result, better sell and go for other counter.
30/08/2017 08:31
sien Aiyoo... TP 2 by when can reach... Every day also dropping
01/09/2017 21:50
smartbeng better sell in high short rebound price now or never while insider try to push up price while its too late! you may always can make a comeback when its reach bottom
11/09/2017 23:42
Bullshit going to double in mid term.
25/09/2017 15:01


 

290  456  488  611 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.63+0.015 
 BORNOIL-WD 0.050.00 
 SCOMI 0.185-0.005 
 TRIVE 0.165+0.005 
 HUAAN 0.205-0.025 
 CIMB 6.31-0.04 
 NETX 0.0550.00 
 MMAG 0.26+0.04 
 TRIVE-WB 0.04-0.005 
 HUBLINE 0.085+0.005 
Partners & Brokers