Highlights
KLSE: NYLEX (4944)       NYLEX MALAYSIA BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.635   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock with 3 x trading limit. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
19-Jun-2018 19-Jun-2018 19-Jun-2018 Buyback 20,000 0.615 0.640 12,561.76 View Detail
13-Jun-2018 13-Jun-2018 13-Jun-2018 Buyback 6,000 0.620 0.635 3,855.15 View Detail
12-Jun-2018 12-Jun-2018 12-Jun-2018 Buyback 6,000 0.625 0.640 3,810.13 View Detail
05-Jun-2018 05-Jun-2018 05-Jun-2018 Buyback 2,000 0.615 0.625 1,292.38 View Detail
04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 15,000 0.615 0.625 9,402.76 View Detail
31-May-2018 31-May-2018 31-May-2018 Buyback 6,000 0.620 0.635 3,852.64 View Detail
23-May-2018 23-May-2018 23-May-2018 Buyback 30,000 0.650 0.670 20,141.04 View Detail
21-May-2018 21-May-2018 21-May-2018 Buyback 5,000 0.665 0.680 3,447.48 View Detail
18-May-2018 18-May-2018 18-May-2018 Buyback 5,000 0.665 0.675 3,422.48 View Detail
07-May-2018 07-May-2018 07-May-2018 Buyback 10,000 0.660 0.665 6,701.52 View Detail
25-Apr-2018 25-Apr-2018 25-Apr-2018 Buyback 10,600 0.715 0.730 7,706.89 View Detail
23-Apr-2018 23-Apr-2018 23-Apr-2018 Buyback 5,000 0.715 0.730 3,672.56 View Detail
18-Apr-2018 18-Apr-2018 18-Apr-2018 Buyback 11,800 0.725 0.750 8,870.23 View Detail
16-Apr-2018 16-Apr-2018 16-Apr-2018 Buyback 1,500 0.720 0.745 1,162.26 View Detail
09-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 5,000 0.705 0.730 3,622.54 View Detail
06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 5,000 0.710 0.730 3,697.57 View Detail
05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 10,000 0.725 0.740 7,402.74 View Detail
04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 5,000 0.740 0.765 3,872.62 View Detail
30-Mar-2018 30-Mar-2018 30-Mar-2018 Buyback 45,100 0.770 0.780 35,286.81 View Detail
29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 60,000 0.760 0.780 47,010.70 View Detail
28-Mar-2018 28-Mar-2018 28-Mar-2018 Buyback 101,000 0.765 0.780 78,750.44 View Detail
26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 143,100 0.755 0.780 112,019.92 View Detail
23-Mar-2018 23-Mar-2018 23-Mar-2018 Buyback 16,000 0.775 0.785 12,539.38 View Detail
21-Mar-2018 21-Mar-2018 21-Mar-2018 Buyback 2,600 0.785 0.790 2,087.06 View Detail
20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 10,000 0.785 0.790 7,902.90 View Detail
12-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 1,000 0.795 0.800 843.65 View Detail
08-Mar-2018 08-Mar-2018 08-Mar-2018 Buyback 60,000 0.790 0.800 48,202.06 View Detail
07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 172,000 0.780 0.800 137,717.06 View Detail
06-Mar-2018 06-Mar-2018 06-Mar-2018 Buyback 6,000 0.790 0.800 4,798.94 View Detail
05-Mar-2018 05-Mar-2018 05-Mar-2018 Buyback 80,000 0.780 0.800 64,238.10 View Detail
02-Mar-2018 02-Mar-2018 02-Mar-2018 Buyback 3,000 0.790 0.800 2,446.16 View Detail
01-Mar-2018 01-Mar-2018 01-Mar-2018 Buyback 7,000 0.790 0.800 5,600.19 View Detail
28-Feb-2018 28-Feb-2018 28-Feb-2018 Buyback 71,000 0.790 0.800 56,913.19 View Detail
14-Feb-2018 14-Feb-2018 14-Feb-2018 Buyback 10,000 0.800 0.800 8,052.94 View Detail
13-Feb-2018 13-Feb-2018 13-Feb-2018 Buyback 10,000 0.795 0.820 8,050.44 View Detail
12-Feb-2018 12-Feb-2018 12-Feb-2018 Buyback 50,000 0.790 0.800 40,179.92 View Detail
09-Feb-2018 09-Feb-2018 09-Feb-2018 Buyback 35,000 0.770 0.800 27,927.16 View Detail
08-Feb-2018 08-Feb-2018 08-Feb-2018 Buyback 10,000 0.800 0.805 8,052.94 View Detail
07-Feb-2018 07-Feb-2018 07-Feb-2018 Buyback 18,500 0.800 0.815 14,959.60 View Detail
07-Feb-2018 06-Feb-2018 06-Feb-2018 Buyback 106,000 0.775 0.800 83,825.47 View Detail
05-Feb-2018 05-Feb-2018 05-Feb-2018 Buyback 10,000 0.815 0.840 8,254.01 View Detail
18-Jan-2018 18-Jan-2018 18-Jan-2018 Buyback 20,000 0.805 0.820 16,173.32 View Detail
17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 5,000 0.825 0.830 4,173.71 View Detail
16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 20,000 0.820 0.840 16,574.72 View Detail
14-Dec-2017 14-Dec-2017 14-Dec-2017 Buyback 5,000 0.855 0.865 4,348.77 View Detail
13-Dec-2017 13-Dec-2017 13-Dec-2017 Buyback 5,000 0.795 0.860 4,047.67 View Detail
11-Dec-2017 11-Dec-2017 11-Dec-2017 Buyback 130,000 0.790 0.795 103,815.52 View Detail
08-Dec-2017 08-Dec-2017 08-Dec-2017 Buyback 401,000 0.780 0.795 319,804.32 View Detail
07-Dec-2017 07-Dec-2017 07-Dec-2017 Buyback 396,000 0.780 0.795 315,107.92 View Detail
06-Dec-2017 06-Dec-2017 06-Dec-2017 Buyback 297,100 0.790 0.800 237,864.70 View Detail
05-Dec-2017 05-Dec-2017 05-Dec-2017 Buyback 206,000 0.790 0.810 165,566.28 View Detail
04-Dec-2017 04-Dec-2017 04-Dec-2017 Buyback 148,000 0.800 0.810 120,318.36 View Detail
30-Nov-2017 30-Nov-2017 30-Nov-2017 Buyback 158,000 0.800 0.815 129,192.48 View Detail
29-Nov-2017 29-Nov-2017 29-Nov-2017 Buyback 216,000 0.800 0.815 176,027.63 View Detail
28-Nov-2017 28-Nov-2017 28-Nov-2017 Buyback 257,000 0.800 0.820 208,863.50 View Detail
27-Nov-2017 27-Nov-2017 27-Nov-2017 Buyback 174,000 0.800 0.820 141,744.39 View Detail
24-Nov-2017 24-Nov-2017 24-Nov-2017 Buyback 100,000 0.800 0.820 81,661.37 View Detail
23-Nov-2017 23-Nov-2017 23-Nov-2017 Buyback 172,000 0.810 0.825 141,284.28 View Detail
22-Nov-2017 22-Nov-2017 22-Nov-2017 Buyback 5,000 0.810 0.825 4,173.71 View Detail
21-Nov-2017 21-Nov-2017 21-Nov-2017 Buyback 420,000 0.805 0.850 349,361.91 View Detail
20-Nov-2017 20-Nov-2017 20-Nov-2017 Buyback 49,800 0.845 0.880 43,371.64 View Detail
17-Nov-2017 17-Nov-2017 17-Nov-2017 Buyback 22,000 0.865 0.890 19,525.00 View Detail
20-Feb-2017 20-Feb-2017 20-Feb-2017 Buyback 5,000 0.725 0.750 3,672.56 View Detail
10-Feb-2017 10-Feb-2017 10-Feb-2017 Buyback 10,000 0.695 0.700 7,001.62 View Detail
23-Jan-2017 23-Jan-2017 23-Jan-2017 Buyback 5,000 0.570 0.575 2,921.32 View Detail
20-Jan-2017 20-Jan-2017 20-Jan-2017 Buyback 5,000 0.580 0.585 2,971.33 View Detail
17-Jan-2017 17-Jan-2017 17-Jan-2017 Buyback 5,000 0.570 0.570 2,896.31 View Detail
16-Jan-2017 16-Jan-2017 16-Jan-2017 Buyback 5,000 0.570 0.580 2,946.32 View Detail
03-Jan-2017 03-Jan-2017 03-Jan-2017 Buyback 5,000 0.540 0.545 2,746.26 View Detail
30-Dec-2016 30-Dec-2016 30-Dec-2016 Buyback 5,000 0.540 0.545 2,771.27 View Detail
29-Dec-2016 29-Dec-2016 29-Dec-2016 Buyback 5,000 0.535 0.540 2,721.26 View Detail
15-Dec-2016 15-Dec-2016 15-Dec-2016 Buyback 5,000 0.550 0.560 2,796.28 View Detail
09-Dec-2016 09-Dec-2016 09-Dec-2016 Buyback 5,000 0.545 0.550 2,771.27 View Detail
06-Dec-2016 06-Dec-2016 06-Dec-2016 Buyback 10,000 0.550 0.555 5,575.16 View Detail
30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 5,000 0.565 0.580 2,896.31 View Detail
28-Nov-2016 28-Nov-2016 28-Nov-2016 Buyback 5,000 0.580 0.590 2,971.33 View Detail
17-Nov-2016 17-Nov-2016 17-Nov-2016 Buyback 5,000 0.560 0.570 2,871.30 View Detail
16-Nov-2016 16-Nov-2016 16-Nov-2016 Buyback 5,000 0.565 0.575 2,896.31 View Detail
14-Nov-2016 14-Nov-2016 14-Nov-2016 Buyback 5,000 0.560 0.570 2,871.30 View Detail
11-Nov-2016 11-Nov-2016 11-Nov-2016 Buyback 5,000 0.570 0.575 2,921.32 View Detail
26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 5,000 0.725 0.740 3,697.57 View Detail
07-Sep-2016 07-Sep-2016 07-Sep-2016 Buyback 5,000 0.595 0.610 3,046.35 View Detail
06-Sep-2016 06-Sep-2016 06-Sep-2016 Buyback 4,000 0.575 0.585 2,386.15 View Detail
05-Sep-2016 05-Sep-2016 05-Sep-2016 Buyback 5,000 0.575 0.585 2,968.83 View Detail
02-Sep-2016 02-Sep-2016 02-Sep-2016 Buyback 5,000 0.570 0.570 2,896.31 View Detail
01-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 15,000 0.560 0.575 8,629.18 View Detail
30-Aug-2016 30-Aug-2016 30-Aug-2016 Buyback 5,000 0.575 0.580 2,946.32 View Detail
26-Aug-2016 26-Aug-2016 26-Aug-2016 Buyback 5,000 0.575 0.585 2,946.32 View Detail
25-Aug-2016 25-Aug-2016 25-Aug-2016 Buyback 5,000 0.575 0.580 2,946.32 View Detail
24-Aug-2016 24-Aug-2016 24-Aug-2016 Buyback 11,000 0.575 0.585 6,411.40 View Detail
23-Aug-2016 23-Aug-2016 23-Aug-2016 Buyback 5,000 0.575 0.575 2,921.32 View Detail
11-Aug-2016 11-Aug-2016 11-Aug-2016 Buyback 5,000 0.575 0.585 2,971.33 View Detail
11-Aug-2016 10-Aug-2016 10-Aug-2016 Buyback 30,900 0.585 0.600 18,623.24 View Detail
09-Aug-2016 09-Aug-2016 09-Aug-2016 Buyback 5,000 0.575 0.600 3,021.35 View Detail
08-Aug-2016 08-Aug-2016 08-Aug-2016 Buyback 5,000 0.575 0.600 2,946.32 View Detail
05-Aug-2016 05-Aug-2016 05-Aug-2016 Buyback 10,000 0.580 0.595 5,875.26 View Detail
04-Aug-2016 04-Aug-2016 04-Aug-2016 Buyback 10,000 0.585 0.605 5,925.28 View Detail
02-Aug-2016 02-Aug-2016 02-Aug-2016 Buyback 10,000 0.575 0.600 5,825.24 View Detail
01-Aug-2016 01-Aug-2016 01-Aug-2016 Buyback 5,000 0.555 0.580 2,871.30 View Detail
25-Jul-2016 25-Jul-2016 25-Jul-2016 Buyback 300 0.520 0.530 202.45 View Detail
14-Jul-2016 14-Jul-2016 14-Jul-2016 Buyback 5,000 0.515 0.525 2,671.24 View Detail
11-Jul-2016 11-Jul-2016 11-Jul-2016 Buyback 5,000 0.515 0.545 2,771.27 View Detail
30-Jun-2016 30-Jun-2016 30-Jun-2016 Buyback 5,000 0.520 0.520 2,646.23 View Detail
29-Jun-2016 29-Jun-2016 29-Jun-2016 Buyback 5,000 0.520 0.530 2,696.25 View Detail
28-Jun-2016 28-Jun-2016 28-Jun-2016 Buyback 5,000 0.535 0.535 2,721.26 View Detail
27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 10,000 0.520 0.535 5,375.10 View Detail
24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 26,200 0.520 0.540 13,998.80 View Detail
21-Jun-2016 21-Jun-2016 21-Jun-2016 Buyback 3,800 0.530 0.535 2,060.05 View Detail
16-Jun-2016 16-Jun-2016 16-Jun-2016 Buyback 10,000 0.530 0.550 5,425.12 View Detail
15-Jun-2016 15-Jun-2016 15-Jun-2016 Buyback 5,000 0.530 0.550 2,796.28 View Detail
14-Jun-2016 14-Jun-2016 14-Jun-2016 Buyback 5,200 0.535 0.550 2,904.23 View Detail
08-Jun-2016 08-Jun-2016 08-Jun-2016 Buyback 5,000 0.540 0.550 2,771.27 View Detail
27-May-2016 27-May-2016 27-May-2016 Buyback 5,000 0.540 0.555 2,746.26 View Detail
24-May-2016 24-May-2016 24-May-2016 Buyback 10,000 0.550 0.560 5,575.16 View Detail
19-May-2016 19-May-2016 19-May-2016 Buyback 5,000 0.545 0.555 2,821.29 View Detail
13-May-2016 13-May-2016 13-May-2016 Buyback 5,000 0.555 0.560 2,846.29 View Detail
12-May-2016 12-May-2016 12-May-2016 Buyback 5,000 0.550 0.560 2,846.29 View Detail
09-May-2016 09-May-2016 09-May-2016 Buyback 5,000 0.570 0.570 2,896.31 View Detail
06-May-2016 06-May-2016 06-May-2016 Buyback 5,000 0.550 0.560 2,846.29 View Detail
03-May-2016 03-May-2016 03-May-2016 Buyback 10,000 0.565 0.575 5,725.21 View Detail
03-May-2016 29-Apr-2016 29-Apr-2016 Buyback 10,000 0.570 0.575 5,800.23 View Detail
28-Apr-2016 28-Apr-2016 28-Apr-2016 Buyback 5,000 0.570 0.575 2,896.31 View Detail
26-Apr-2016 26-Apr-2016 26-Apr-2016 Buyback 5,000 0.565 0.575 2,921.32 View Detail
22-Apr-2016 22-Apr-2016 22-Apr-2016 Buyback 6,000 0.570 0.580 3,527.51 View Detail
19-Apr-2016 19-Apr-2016 19-Apr-2016 Buyback 3,400 0.575 0.580 2,017.04 View Detail
13-Apr-2016 13-Apr-2016 13-Apr-2016 Buyback 5,000 0.580 0.580 2,946.32 View Detail
05-Apr-2016 05-Apr-2016 05-Apr-2016 Buyback 5,000 0.575 0.590 2,921.32 View Detail
28-Mar-2016 28-Mar-2016 28-Mar-2016 Buyback 5,000 0.585 0.600 2,996.34 View Detail
18-Mar-2016 18-Mar-2016 18-Mar-2016 Buyback 5,000 0.580 0.605 2,971.33 View Detail
16-Mar-2016 16-Mar-2016 16-Mar-2016 Buyback 5,000 0.595 0.610 3,021.35 View Detail
11-Mar-2016 11-Mar-2016 11-Mar-2016 Buyback 5,000 0.570 0.580 2,946.32 View Detail
08-Mar-2016 08-Mar-2016 08-Mar-2016 Buyback 10,000 0.565 0.575 5,725.21 View Detail
07-Mar-2016 07-Mar-2016 07-Mar-2016 Buyback 10,000 0.570 0.580 5,847.24 View Detail
04-Mar-2016 04-Mar-2016 04-Mar-2016 Buyback 15,000 0.570 0.590 8,729.12 View Detail
01-Mar-2016 01-Mar-2016 01-Mar-2016 Buyback 5,000 0.570 0.575 2,896.31 View Detail
29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 5,000 0.570 0.580 2,921.32 View Detail
26-Feb-2016 26-Feb-2016 26-Feb-2016 Buyback 10,000 0.575 0.585 5,850.24 View Detail
25-Feb-2016 25-Feb-2016 25-Feb-2016 Buyback 5,000 0.580 0.595 2,946.32 View Detail
23-Feb-2016 23-Feb-2016 23-Feb-2016 Buyback 5,000 0.575 0.585 2,971.33 View Detail
15-Feb-2016 15-Feb-2016 15-Feb-2016 Buyback 5,000 0.585 0.600 3,046.35 View Detail
12-Feb-2016 12-Feb-2016 12-Feb-2016 Buyback 10,000 0.580 0.595 5,925.28 View Detail
04-Feb-2016 04-Feb-2016 04-Feb-2016 Buyback 5,000 0.610 0.625 3,147.39 View Detail
14-Jan-2016 14-Jan-2016 14-Jan-2016 Buyback 5,000 0.605 0.660 3,097.38 View Detail
07-Jan-2016 07-Jan-2016 07-Jan-2016 Buyback 10,000 0.565 0.580 5,700.20 View Detail
31-Dec-2015 31-Dec-2015 31-Dec-2015 Buyback 5,000 0.565 0.580 2,871.30 View Detail
30-Dec-2015 30-Dec-2015 30-Dec-2015 Buyback 10,000 0.565 0.580 5,850.24 View Detail
18-Dec-2015 18-Dec-2015 18-Dec-2015 Buyback 3,200 0.575 0.595 1,917.00 View Detail
16-Dec-2015 16-Dec-2015 16-Dec-2015 Buyback 2,500 0.560 0.560 1,444.85 View Detail
14-Dec-2015 14-Dec-2015 14-Dec-2015 Buyback 5,000 0.560 0.560 2,846.29 View Detail
03-Dec-2015 03-Dec-2015 03-Dec-2015 Buyback 9,500 0.555 0.580 5,465.13 View Detail
03-Dec-2015 02-Dec-2015 02-Dec-2015 Buyback 3,000 0.585 0.600 1,799.96 View Detail
01-Dec-2015 01-Dec-2015 01-Dec-2015 Buyback 10,000 0.580 0.605 6,025.31 View Detail
05-Nov-2015 05-Nov-2015 05-Nov-2015 Buyback 5,000 0.570 0.570 2,896.31 View Detail
04-Nov-2015 04-Nov-2015 04-Nov-2015 Buyback 39,900 0.565 0.590 23,373.09 View Detail
23-Oct-2015 23-Oct-2015 23-Oct-2015 Buyback 5,000 0.530 0.535 2,696.25 View Detail
22-Oct-2015 22-Oct-2015 22-Oct-2015 Buyback 5,300 0.520 0.540 2,908.31 View Detail
19-Oct-2015 19-Oct-2015 19-Oct-2015 Buyback 2,000 0.520 0.525 1,094.74 View Detail
12-Oct-2015 12-Oct-2015 12-Oct-2015 Buyback 1,500 0.530 0.545 853.67 View Detail
07-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 5,000 0.525 0.535 2,671.24 View Detail
02-Oct-2015 02-Oct-2015 02-Oct-2015 Buyback 4,400 0.520 0.550 2,334.13 View Detail
30-Sep-2015 30-Sep-2015 30-Sep-2015 Buyback 5,000 0.500 0.520 2,571.21 View Detail
21-Sep-2015 21-Sep-2015 21-Sep-2015 Buyback 10,000 0.500 0.535 5,225.05 View Detail
09-Sep-2015 09-Sep-2015 09-Sep-2015 Buyback 2,800 0.515 0.540 1,528.88 View Detail
08-Sep-2015 08-Sep-2015 08-Sep-2015 Buyback 6,500 0.500 0.520 3,329.43 View Detail
04-Sep-2015 04-Sep-2015 04-Sep-2015 Buyback 5,000 0.510 0.530 2,596.22 View Detail
03-Sep-2015 03-Sep-2015 03-Sep-2015 Buyback 10,000 0.490 0.530 5,150.02 View Detail
02-Sep-2015 02-Sep-2015 02-Sep-2015 Buyback 5,000 0.530 0.530 2,696.25 View Detail
02-Sep-2015 01-Sep-2015 01-Sep-2015 Buyback 19,700 0.480 0.500 9,857.07 View Detail
28-Aug-2015 28-Aug-2015 28-Aug-2015 Buyback 6,000 0.480 0.515 3,009.32 View Detail
26-Aug-2015 26-Aug-2015 26-Aug-2015 Buyback 26,000 0.480 0.530 13,792.11 View Detail
24-Aug-2015 24-Aug-2015 24-Aug-2015 Buyback 5,000 0.470 0.475 2,421.16 View Detail
21-Aug-2015 21-Aug-2015 21-Aug-2015 Buyback 5,000 0.480 0.550 2,796.28 View Detail
20-Aug-2015 20-Aug-2015 20-Aug-2015 Buyback 5,000 0.510 0.525 2,671.24 View Detail
19-Aug-2015 19-Aug-2015 19-Aug-2015 Buyback 5,000 0.510 0.520 2,621.23 View Detail
17-Aug-2015 17-Aug-2015 17-Aug-2015 Buyback 5,000 0.525 0.525 2,671.24 View Detail
14-Aug-2015 14-Aug-2015 14-Aug-2015 Buyback 15,300 0.510 0.550 8,086.91 View Detail
12-Aug-2015 12-Aug-2015 12-Aug-2015 Buyback 10,000 0.500 0.530 5,275.06 View Detail
11-Aug-2015 11-Aug-2015 11-Aug-2015 Buyback 5,100 0.510 0.535 2,772.27 View Detail
10-Aug-2015 10-Aug-2015 10-Aug-2015 Buyback 20,000 0.520 0.535 10,706.79 View Detail
07-Aug-2015 07-Aug-2015 07-Aug-2015 Buyback 5,000 0.530 0.560 2,696.25 View Detail
30-Jul-2015 30-Jul-2015 30-Jul-2015 Buyback 300 0.550 0.560 208.45 View Detail
28-Jul-2015 28-Jul-2015 28-Jul-2015 Buyback 10,000 0.550 0.555 5,550.15 View Detail
14-Jul-2015 14-Jul-2015 14-Jul-2015 Buyback 200 0.530 0.590 149.44 View Detail
13-Jul-2015 13-Jul-2015 13-Jul-2015 Buyback 7,000 0.575 0.585 4,123.68 View Detail
10-Jul-2015 10-Jul-2015 10-Jul-2015 Buyback 14,800 0.540 0.580 8,392.08 View Detail
10-Feb-2015 10-Feb-2015 10-Feb-2015 Buyback 10,200 0.575 0.600 6,167.82 View Detail
08-Aug-2014 08-Aug-2014 08-Aug-2014 Buyback 20,000 0.665 0.670 13,408.06 View Detail
06-May-2014 06-May-2014 06-May-2014 Buyback 11,300 0.615 0.620 7,032.61 View Detail
21-Jan-2014 21-Jan-2014 21-Jan-2014 Buyback 39,500 0.530 0.545 21,326.89 View Detail
20-Jan-2014 20-Jan-2014 20-Jan-2014 Buyback 70,300 0.525 0.550 38,421.81 View Detail
07-Jan-2014 07-Jan-2014 07-Jan-2014 Buyback 67,200 0.530 0.545 36,179.78 View Detail
14-Nov-2013 14-Nov-2013 14-Nov-2013 Buyback 55,000 0.530 0.565 31,009.90 View Detail
17-Apr-2013 17-Apr-2013 17-Apr-2013 Buyback 3,100 0.480 0.480 1,530.45 View Detail
26-Mar-2013 26-Mar-2013 26-Mar-2013 Buyback 5,000 0.480 0.480 2,443.72 View Detail
20-Mar-2013 20-Mar-2013 20-Mar-2013 Buyback 5,000 0.465 0.465 2,368.70 View Detail
19-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 5,600 0.465 0.465 2,647.79 View Detail
18-Mar-2013 18-Mar-2013 18-Mar-2013 Buyback 4,800 0.470 0.470 2,299.68 View Detail
11-Mar-2013 11-Mar-2013 11-Mar-2013 Buyback 10,000 0.460 0.460 4,646.38 View Detail
06-Mar-2013 06-Mar-2013 06-Mar-2013 Buyback 17,200 0.460 0.470 7,996.79 View Detail
04-Mar-2013 04-Mar-2013 04-Mar-2013 Buyback 5,000 0.455 0.460 2,343.69 View Detail
28-Feb-2013 28-Feb-2013 28-Feb-2013 Buyback 10,000 0.460 0.460 4,646.38 View Detail
25-Feb-2013 25-Feb-2013 25-Feb-2013 Buyback 13,000 0.480 0.480 6,288.88 View Detail
22-Feb-2013 22-Feb-2013 22-Feb-2013 Buyback 2,200 0.485 0.485 1,109.33 View Detail
05-Feb-2013 05-Feb-2013 05-Feb-2013 Buyback 15,000 0.490 0.490 7,400.21 View Detail
04-Feb-2013 04-Feb-2013 04-Feb-2013 Buyback 10,000 0.490 0.495 4,971.48 View Detail
31-Jan-2013 31-Jan-2013 31-Jan-2013 Buyback 10,000 0.490 0.500 4,949.48 View Detail
30-Jan-2013 30-Jan-2013 30-Jan-2013 Buyback 5,000 0.490 0.490 2,493.74 View Detail
29-Jan-2013 29-Jan-2013 29-Jan-2013 Buyback 10,500 0.495 0.495 5,245.06 View Detail
23-Jan-2013 23-Jan-2013 23-Jan-2013 Buyback 10,100 0.490 0.495 5,046.00 View Detail
12-Dec-2012 12-Dec-2012 12-Dec-2012 Buyback 10,000 0.500 0.500 5,046.50 View Detail
16-Oct-2012 16-Oct-2012 16-Oct-2012 Buyback 3,100 0.550 0.550 1,747.52 View Detail
11-Oct-2012 11-Oct-2012 11-Oct-2012 Buyback 5,000 0.550 0.550 2,793.83 View Detail
27-Sep-2012 27-Sep-2012 27-Sep-2012 Buyback 2,800 0.550 0.550 1,582.47 View Detail
20-Sep-2012 20-Sep-2012 20-Sep-2012 Buyback 40,400 0.550 0.555 22,516.57 View Detail
18-Sep-2012 18-Sep-2012 18-Sep-2012 Buyback 21,900 0.525 0.550 11,966.55 View Detail
14-Sep-2012 14-Sep-2012 14-Sep-2012 Buyback 19,000 0.540 0.550 10,369.01 View Detail
13-Sep-2012 13-Sep-2012 13-Sep-2012 Buyback 1,600 0.535 0.535 897.26 View Detail
12-Sep-2012 12-Sep-2012 12-Sep-2012 Buyback 36,000 0.540 0.545 19,674.05 View Detail
11-Sep-2012 11-Sep-2012 11-Sep-2012 Buyback 20,000 0.540 0.540 10,854.24 View Detail
07-Sep-2012 07-Sep-2012 07-Sep-2012 Buyback 30,000 0.530 0.535 16,068.70 View Detail
06-Sep-2012 06-Sep-2012 06-Sep-2012 Buyback 10,000 0.525 0.525 5,297.58 View Detail
04-Sep-2012 04-Sep-2012 04-Sep-2012 Buyback 20,000 0.535 0.560 11,004.29 View Detail
30-Aug-2012 30-Aug-2012 30-Aug-2012 Buyback 10,000 0.540 0.540 5,447.62 View Detail
28-Aug-2012 28-Aug-2012 28-Aug-2012 Buyback 13,200 0.540 0.540 7,178.14 View Detail
16-Aug-2012 16-Aug-2012 16-Aug-2012 Buyback 15,000 0.565 0.570 8,551.61 View Detail
15-Aug-2012 15-Aug-2012 15-Aug-2012 Buyback 30,500 0.545 0.545 16,694.36 View Detail
14-Aug-2012 14-Aug-2012 14-Aug-2012 Buyback 31,700 0.535 0.545 17,244.02 View Detail
10-Aug-2012 10-Aug-2012 10-Aug-2012 Buyback 43,000 0.540 0.560 23,681.73 View Detail
09-Aug-2012 09-Aug-2012 09-Aug-2012 Buyback 10,300 0.540 0.545 5,659.65 View Detail
03-Aug-2012 03-Aug-2012 03-Aug-2012 Buyback 38,000 0.550 0.560 21,362.32 View Detail
01-Aug-2012 01-Aug-2012 01-Aug-2012 Buyback 20,000 0.560 0.560 11,255.36 View Detail
27-Jul-2012 27-Jul-2012 27-Jul-2012 Buyback 16,700 0.570 0.580 9,648.87 View Detail
18-Jul-2012 18-Jul-2012 18-Jul-2012 Buyback 10,000 0.555 0.555 5,597.67 View Detail
17-Jul-2012 17-Jul-2012 17-Jul-2012 Buyback 10,000 0.565 0.565 5,697.70 View Detail
13-Jul-2012 13-Jul-2012 13-Jul-2012 Buyback 24,200 0.575 0.590 14,189.58 View Detail
12-Jul-2012 12-Jul-2012 12-Jul-2012 Buyback 34,700 0.590 0.590 20,561.57 View Detail
06-Jul-2012 06-Jul-2012 06-Jul-2012 Buyback 10,000 0.545 0.545 5,497.64 View Detail
04-Jul-2012 04-Jul-2012 04-Jul-2012 Buyback 2,000 0.540 0.540 1,122.33 View Detail
03-Jul-2012 03-Jul-2012 03-Jul-2012 Buyback 4,700 0.535 0.535 2,558.26 View Detail
29-Jun-2012 29-Jun-2012 29-Jun-2012 Buyback 10,000 0.535 0.535 5,397.61 View Detail
25-Jun-2012 25-Jun-2012 25-Jun-2012 Buyback 6,800 0.545 0.545 3,751.12 View Detail
21-Jun-2012 21-Jun-2012 21-Jun-2012 Buyback 10,000 0.540 0.540 5,447.62 View Detail
20-Jun-2012 20-Jun-2012 20-Jun-2012 Buyback 7,000 0.535 0.535 3,790.13 View Detail
19-Jun-2012 19-Jun-2012 19-Jun-2012 Buyback 5,000 0.535 0.535 2,718.81 View Detail
11-Jun-2012 11-Jun-2012 11-Jun-2012 Buyback 10,000 0.540 0.540 5,447.62 View Detail
29-May-2012 28-May-2012 28-May-2012 Buyback 49,600 0.535 0.540 26,751.10 View Detail
24-May-2012 24-May-2012 24-May-2012 Buyback 10,000 0.530 0.530 5,347.59 View Detail
23-May-2012 23-May-2012 23-May-2012 Buyback 5,000 0.535 0.570 2,886.86 View Detail
21-May-2012 21-May-2012 21-May-2012 Buyback 10,000 0.535 0.535 5,397.61 View Detail
17-May-2012 17-May-2012 17-May-2012 Buyback 9,000 0.550 0.550 4,996.49 View Detail
14-May-2012 14-May-2012 14-May-2012 Buyback 82,200 0.555 0.560 46,184.55 View Detail
11-May-2012 11-May-2012 11-May-2012 Buyback 10,000 0.560 0.560 5,647.68 View Detail
08-May-2012 08-May-2012 08-May-2012 Buyback 10,000 0.560 0.560 5,647.68 View Detail
07-May-2012 07-May-2012 07-May-2012 Buyback 10,000 0.555 0.555 5,597.67 View Detail
04-May-2012 04-May-2012 04-May-2012 Buyback 10,000 0.560 0.560 5,647.68 View Detail
03-May-2012 03-May-2012 03-May-2012 Buyback 10,000 0.550 0.550 5,547.65 View Detail
26-Apr-2012 26-Apr-2012 26-Apr-2012 Buyback 20,000 0.565 0.570 11,405.41 View Detail
24-Apr-2012 24-Apr-2012 24-Apr-2012 Buyback 5,000 0.560 0.560 2,843.84 View Detail
17-Apr-2012 17-Apr-2012 17-Apr-2012 Buyback 4,600 0.580 0.580 2,711.81 View Detail
16-Apr-2012 16-Apr-2012 16-Apr-2012 Buyback 8,000 0.580 0.580 4,686.40 View Detail
10-Apr-2012 10-Apr-2012 10-Apr-2012 Buyback 20,000 0.580 0.590 11,755.51 View Detail
06-Apr-2012 06-Apr-2012 06-Apr-2012 Buyback 100 0.590 0.590 100.02 View Detail
04-Apr-2012 04-Apr-2012 04-Apr-2012 Buyback 10,000 0.590 0.590 5,947.77 View Detail
03-Apr-2012 03-Apr-2012 03-Apr-2012 Buyback 5,200 0.590 0.590 3,112.93 View Detail
30-Mar-2012 30-Mar-2012 30-Mar-2012 Buyback 13,000 0.585 0.595 7,755.42 View Detail
23-Mar-2012 23-Mar-2012 23-Mar-2012 Buyback 10,000 0.615 0.615 6,198.85 View Detail
22-Mar-2012 22-Mar-2012 22-Mar-2012 Buyback 13,000 0.605 0.610 7,957.89 View Detail
20-Mar-2012 20-Mar-2012 20-Mar-2012 Buyback 9,800 0.590 0.590 5,829.74 View Detail
19-Mar-2012 19-Mar-2012 19-Mar-2012 Buyback 1,500 0.590 0.590 926.27 View Detail
16-Mar-2012 16-Mar-2012 16-Mar-2012 Buyback 13,400 0.600 0.600 8,091.42 View Detail
14-Mar-2012 14-Mar-2012 14-Mar-2012 Buyback 6,700 0.585 0.585 3,964.68 View Detail
12-Mar-2012 12-Mar-2012 12-Mar-2012 Buyback 81,200 0.590 0.610 49,130.19 View Detail
01-Dec-2011 01-Dec-2011 01-Dec-2011 Buyback 4,800 0.555 0.555 2,707.80 View Detail
21-Nov-2011 21-Nov-2011 21-Nov-2011 Buyback 5,000 0.560 0.560 2,843.84 View Detail
17-Nov-2011 17-Nov-2011 17-Nov-2011 Buyback 5,000 0.565 0.565 2,868.85 View Detail
16-Nov-2011 16-Nov-2011 16-Nov-2011 Buyback 9,900 0.580 0.580 5,789.73 View Detail
04-Nov-2011 04-Nov-2011 04-Nov-2011 Buyback 10,500 0.570 0.590 6,233.89 View Detail
03-Nov-2011 03-Nov-2011 03-Nov-2011 Buyback 10,000 0.555 0.555 5,597.67 View Detail
01-Nov-2011 01-Nov-2011 01-Nov-2011 Buyback 5,000 0.595 0.595 3,018.90 View Detail
31-Oct-2011 31-Oct-2011 31-Oct-2011 Buyback 7,900 0.570 0.580 4,601.35 View Detail
28-Oct-2011 28-Oct-2011 28-Oct-2011 Buyback 9,900 0.570 0.570 5,690.70 View Detail
27-Oct-2011 27-Oct-2011 27-Oct-2011 Buyback 10,000 0.560 0.560 5,647.68 View Detail
25-Oct-2011 25-Oct-2011 25-Oct-2011 Buyback 5,000 0.525 0.525 2,668.79 View Detail
04-Oct-2011 04-Oct-2011 04-Oct-2011 Buyback 10,000 0.500 0.500 5,046.50 View Detail
04-May-2009 04-May-2009 04-May-2009 Buyback 100 0.620 0.620 103.02 View Detail
07-Nov-2008 07-Nov-2008 07-Nov-2008 Buyback 5,000 0.805 0.805 4,071.21 View Detail
05-Nov-2008 05-Nov-2008 05-Nov-2008 Buyback 3,000 0.880 0.880 2,683.80 View Detail
04-Nov-2008 04-Nov-2008 04-Nov-2008 Buyback 3,000 0.810 0.810 2,473.73 View Detail
03-Nov-2008 03-Nov-2008 03-Nov-2008 Buyback 13,000 0.880 0.890 11,595.57 View Detail
30-Oct-2008 30-Oct-2008 30-Oct-2008 Buyback 5,000 0.790 0.790 3,995.19 View Detail
29-Oct-2008 29-Oct-2008 29-Oct-2008 Buyback 5,000 0.815 0.815 4,121.23 View Detail
21-Oct-2008 21-Oct-2008 21-Oct-2008 Buyback 7,500 0.900 1.020 7,014.34 View Detail
20-Oct-2008 20-Oct-2008 20-Oct-2008 Buyback 23,000 0.850 1.020 20,288.57 View Detail
28-Jul-2008 28-Jul-2008 28-Jul-2008 Buyback 5,000 1.130 1.130 5,697.70 View Detail
25-Jul-2008 25-Jul-2008 25-Jul-2008 Buyback 5,000 1.150 1.150 5,797.73 View Detail
23-Jul-2008 23-Jul-2008 23-Jul-2008 Buyback 1,000 1.140 1.140 1,182.35 View Detail
22-Jul-2008 22-Jul-2008 22-Jul-2008 Buyback 4,500 1.140 1.140 5,177.54 View Detail
18-Jul-2008 18-Jul-2008 18-Jul-2008 Buyback 4,000 1.140 1.140 4,606.37 View Detail
15-Jul-2008 15-Jul-2008 15-Jul-2008 Buyback 5,000 1.150 1.150 5,797.73 View Detail
14-Jul-2008 14-Jul-2008 14-Jul-2008 Buyback 5,000 1.160 1.160 5,847.74 View Detail
13-Jun-2018 31-May-2018 08-Jun-2018 Buyback 23,000 0.615 0.635 14,547.78 View Detail
31-May-2018 18-May-2018 25-May-2018 Buyback 40,000 0.650 0.680 27,011.00 View Detail
15-May-2018 07-May-2018 11-May-2018 Buyback 10,000 0.660 0.665 6,701.52 View Detail
02-May-2018 23-Apr-2018 27-Apr-2018 Buyback 15,600 0.715 0.730 11,379.45 View Detail
25-Apr-2018 16-Apr-2018 20-Apr-2018 Buyback 13,300 0.720 0.750 10,032.49 View Detail
17-Apr-2018 09-Apr-2018 13-Apr-2018 Buyback 5,000 0.705 0.730 3,622.54 View Detail
10-Apr-2018 04-Apr-2018 06-Apr-2018 Buyback 20,000 0.710 0.765 14,972.93 View Detail
03-Apr-2018 26-Mar-2018 30-Mar-2018 Buyback 349,200 0.755 0.780 273,067.87 View Detail
28-Mar-2018 20-Mar-2018 23-Mar-2018 Buyback 28,600 0.775 0.790 22,529.34 View Detail
20-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 1,000 0.795 0.800 843.65 View Detail
13-Mar-2018 05-Mar-2018 08-Mar-2018 Buyback 318,000 0.780 0.800 254,956.16 View Detail
06-Mar-2018 28-Feb-2018 02-Mar-2018 Buyback 81,000 0.790 0.800 64,959.54 View Detail
28-Feb-2018 14-Feb-2018 14-Feb-2018 Buyback 10,000 0.800 0.800 8,052.94 View Detail
21-Feb-2018 12-Feb-2018 13-Feb-2018 Buyback 60,000 0.790 0.820 48,230.36 View Detail
13-Feb-2018 05-Feb-2018 09-Feb-2018 Buyback 179,500 0.770 0.840 143,019.18 View Detail
25-Jan-2018 16-Jan-2018 18-Jan-2018 Buyback 45,000 0.805 0.840 36,921.75 View Detail
19-Dec-2017 06-Dec-2017 14-Dec-2017 Buyback 1,234,100 0.780 0.865 984,988.90 View Detail
08-Dec-2017 28-Nov-2017 05-Dec-2017 Buyback 985,000 0.790 0.820 799,968.25 View Detail
30-Nov-2017 17-Nov-2017 27-Nov-2017 Buyback 942,800 0.800 0.890 781,122.30 View Detail
02-Mar-2017 20-Feb-2017 24-Feb-2017 Buyback 5,000 0.725 0.750 3,672.56 View Detail
22-Feb-2017 10-Feb-2017 17-Feb-2017 Buyback 10,000 0.695 0.700 7,001.62 View Detail
02-Feb-2017 23-Jan-2017 24-Jan-2017 Buyback 5,000 0.570 0.575 2,921.32 View Detail
25-Jan-2017 16-Jan-2017 20-Jan-2017 Buyback 15,000 0.570 0.585 8,813.96 View Detail
11-Jan-2017 29-Dec-2016 06-Jan-2017 Buyback 15,000 0.535 0.545 8,238.79 View Detail
28-Dec-2016 15-Dec-2016 21-Dec-2016 Buyback 5,000 0.550 0.560 2,796.28 View Detail
16-Dec-2016 06-Dec-2016 09-Dec-2016 Buyback 15,000 0.545 0.555 8,346.43 View Detail
08-Dec-2016 28-Nov-2016 02-Dec-2016 Buyback 10,000 0.565 0.590 5,867.64 View Detail
23-Nov-2016 11-Nov-2016 18-Nov-2016 Buyback 20,000 0.560 0.575 11,560.23 View Detail
03-Nov-2016 26-Oct-2016 28-Oct-2016 Buyback 5,000 0.725 0.740 3,697.57 View Detail
20-Sep-2016 05-Sep-2016 09-Sep-2016 Buyback 14,000 0.575 0.610 8,401.33 View Detail
13-Sep-2016 30-Aug-2016 02-Sep-2016 Buyback 25,000 0.560 0.580 14,471.81 View Detail
02-Sep-2016 23-Aug-2016 26-Aug-2016 Buyback 26,000 0.575 0.585 15,225.36 View Detail
18-Aug-2016 08-Aug-2016 12-Aug-2016 Buyback 45,900 0.575 0.600 27,562.24 View Detail
12-Aug-2016 01-Aug-2016 05-Aug-2016 Buyback 35,000 0.555 0.605 20,497.08 View Detail
05-Aug-2016 25-Jul-2016 29-Jul-2016 Buyback 300 0.520 0.530 202.45 View Detail
21-Jul-2016 11-Jul-2016 15-Jul-2016 Buyback 10,000 0.515 0.545 5,442.51 View Detail
04-Jul-2016 27-Jun-2016 30-Jun-2016 Buyback 25,000 0.520 0.535 13,438.84 View Detail
29-Jun-2016 21-Jun-2016 24-Jun-2016 Buyback 30,000 0.520 0.540 16,058.85 View Detail
23-Jun-2016 14-Jun-2016 17-Jun-2016 Buyback 20,200 0.530 0.550 11,125.63 View Detail
16-Jun-2016 08-Jun-2016 10-Jun-2016 Buyback 5,000 0.540 0.550 2,771.27 View Detail
31-May-2016 24-May-2016 27-May-2016 Buyback 15,000 0.540 0.560 8,321.42 View Detail
25-May-2016 19-May-2016 20-May-2016 Buyback 5,000 0.545 0.555 2,821.29 View Detail
18-May-2016 09-May-2016 13-May-2016 Buyback 15,000 0.550 0.570 8,588.89 View Detail
11-May-2016 03-May-2016 06-May-2016 Buyback 15,000 0.550 0.575 8,571.50 View Detail
06-May-2016 26-Apr-2016 29-Apr-2016 Buyback 20,000 0.565 0.575 11,567.84 View Detail
27-Apr-2016 19-Apr-2016 22-Apr-2016 Buyback 9,400 0.570 0.580 5,544.55 View Detail
20-Apr-2016 13-Apr-2016 15-Apr-2016 Buyback 5,000 0.580 0.580 2,946.32 View Detail
13-Apr-2016 05-Apr-2016 08-Apr-2016 Buyback 5,000 0.575 0.590 2,921.32 View Detail
07-Apr-2016 28-Mar-2016 01-Apr-2016 Buyback 5,000 0.585 0.600 2,996.34 View Detail
23-Mar-2016 16-Mar-2016 18-Mar-2016 Buyback 10,000 0.580 0.610 5,992.68 View Detail
18-Mar-2016 07-Mar-2016 11-Mar-2016 Buyback 25,000 0.565 0.580 14,518.77 View Detail
09-Mar-2016 29-Feb-2016 04-Mar-2016 Buyback 25,000 0.570 0.590 14,546.75 View Detail
02-Mar-2016 23-Feb-2016 26-Feb-2016 Buyback 20,000 0.575 0.595 11,767.89 View Detail
23-Feb-2016 12-Feb-2016 19-Feb-2016 Buyback 15,000 0.580 0.600 8,971.63 View Detail
15-Feb-2016 04-Feb-2016 04-Feb-2016 Buyback 5,000 0.610 0.625 3,147.39 View Detail
20-Jan-2016 07-Jan-2016 15-Jan-2016 Buyback 15,000 0.565 0.660 8,797.58 View Detail
07-Jan-2016 30-Dec-2015 31-Dec-2015 Buyback 15,000 0.565 0.580 8,721.54 View Detail
23-Dec-2015 14-Dec-2015 18-Dec-2015 Buyback 10,700 0.560 0.595 6,208.14 View Detail
09-Dec-2015 01-Dec-2015 04-Dec-2015 Buyback 22,500 0.555 0.605 13,290.40 View Detail
16-Nov-2015 04-Nov-2015 06-Nov-2015 Buyback 44,900 0.565 0.590 26,269.40 View Detail
29-Oct-2015 19-Oct-2015 23-Oct-2015 Buyback 12,300 0.520 0.540 6,699.30 View Detail
22-Oct-2015 12-Oct-2015 16-Oct-2015 Buyback 1,500 0.530 0.545 853.67 View Detail
15-Oct-2015 07-Oct-2015 09-Oct-2015 Buyback 5,000 0.525 0.535 2,671.24 View Detail
07-Oct-2015 30-Sep-2015 02-Oct-2015 Buyback 9,400 0.500 0.550 4,905.34 View Detail
30-Sep-2015 21-Sep-2015 25-Sep-2015 Buyback 10,000 0.500 0.535 5,225.05 View Detail
17-Sep-2015 08-Sep-2015 11-Sep-2015 Buyback 9,300 0.500 0.540 4,858.31 View Detail
10-Sep-2015 01-Sep-2015 04-Sep-2015 Buyback 39,700 0.480 0.530 20,299.56 View Detail
03-Sep-2015 24-Aug-2015 28-Aug-2015 Buyback 37,000 0.470 0.530 19,222.59 View Detail
27-Aug-2015 17-Aug-2015 21-Aug-2015 Buyback 20,000 0.480 0.550 10,759.99 View Detail
20-Aug-2015 07-Aug-2015 14-Aug-2015 Buyback 55,400 0.500 0.560 29,537.28 View Detail
05-Aug-2015 28-Jul-2015 31-Jul-2015 Buyback 10,300 0.550 0.560 5,758.60 View Detail
22-Jul-2015 10-Jul-2015 14-Jul-2015 Buyback 22,000 0.530 0.590 12,665.20 View Detail
13-Feb-2015 10-Feb-2015 10-Feb-2015 Buyback 10,200 0.575 0.600 6,167.82 View Detail
19-Aug-2014 08-Aug-2014 08-Aug-2014 Buyback 20,000 0.665 0.670 13,408.06 View Detail
09-May-2014 06-May-2014 07-May-2014 Buyback 11,300 0.615 0.620 7,032.61 View Detail
24-Jan-2014 20-Jan-2014 21-Jan-2014 Buyback 109,800 0.525 0.550 59,748.70 View Detail
21-Jan-2014 07-Jan-2014 10-Jan-2014 Buyback 67,200 0.530 0.545 36,179.78 View Detail
22-Nov-2013 14-Nov-2013 20-Nov-2013 Buyback 55,000 0.530 0.565 31,009.90 View Detail
24-Apr-2013 17-Apr-2013 19-Apr-2013 Buyback 3,100 0.480 0.480 1,530.45 View Detail
04-Apr-2013 26-Mar-2013 29-Mar-2013 Buyback 5,000 0.480 0.480 2,443.72 View Detail
28-Mar-2013 18-Mar-2013 22-Mar-2013 Buyback 15,400 0.465 0.470 7,316.17 View Detail
21-Mar-2013 11-Mar-2013 15-Mar-2013 Buyback 10,000 0.460 0.460 4,646.38 View Detail
13-Mar-2013 28-Feb-2013 08-Mar-2013 Buyback 32,200 0.455 0.470 14,986.86 View Detail
04-Mar-2013 22-Feb-2013 27-Feb-2013 Buyback 15,200 0.480 0.485 7,398.21 View Detail
08-Feb-2013 30-Jan-2013 05-Feb-2013 Buyback 40,000 0.490 0.500 19,814.91 View Detail
31-Jan-2013 23-Jan-2013 29-Jan-2013 Buyback 20,600 0.490 0.495 10,290.56 View Detail
19-Dec-2012 12-Dec-2012 14-Dec-2012 Buyback 10,000 0.500 0.500 5,046.50 View Detail
25-Oct-2012 16-Oct-2012 22-Oct-2012 Buyback 3,100 0.550 0.550 1,747.52 View Detail
19-Oct-2012 11-Oct-2012 15-Oct-2012 Buyback 5,000 0.550 0.550 2,793.83 View Detail
05-Oct-2012 27-Sep-2012 01-Oct-2012 Buyback 2,800 0.555 0.555 1,582.47 View Detail
26-Sep-2012 18-Sep-2012 21-Sep-2012 Buyback 62,300 0.525 0.555 34,483.12 View Detail
21-Sep-2012 11-Sep-2012 14-Sep-2012 Buyback 76,600 0.535 0.550 41,794.56 View Detail
12-Sep-2012 04-Sep-2012 07-Sep-2012 Buyback 60,000 0.525 0.560 32,370.57 View Detail
06-Sep-2012 29-Aug-2012 30-Aug-2012 Buyback 23,200 0.540 0.540 12,625.76 View Detail
27-Aug-2012 14-Aug-2012 16-Aug-2012 Buyback 77,200 0.535 0.570 42,489.99 View Detail
15-Aug-2012 03-Aug-2012 10-Aug-2012 Buyback 91,300 0.540 0.560 50,703.70 View Detail
08-Aug-2012 27-Jul-2012 01-Aug-2012 Buyback 36,700 0.560 0.580 20,904.23 View Detail
26-Jul-2012 17-Jul-2012 20-Jul-2012 Buyback 20,000 0.555 0.565 11,295.37 View Detail
20-Jul-2012 12-Jul-2012 13-Jul-2012 Buyback 58,900 0.575 0.590 34,751.15 View Detail
13-Jul-2012 03-Jul-2012 06-Jul-2012 Buyback 16,700 0.535 0.545 9,178.23 View Detail
05-Jul-2012 25-Jun-2012 29-Jun-2012 Buyback 16,800 0.535 0.545 9,148.73 View Detail
28-Jun-2012 19-Jun-2012 22-Jun-2012 Buyback 22,000 0.535 0.540 11,956.56 View Detail
21-Jun-2012 11-Jun-2012 15-Jun-2012 Buyback 10,000 0.540 0.540 5,447.62 View Detail
06-Jun-2012 28-May-2012 31-May-2012 Buyback 49,600 0.535 0.540 26,751.10 View Detail
31-May-2012 21-May-2012 25-May-2012 Buyback 25,000 0.530 0.570 13,632.06 View Detail
23-May-2012 14-May-2012 18-May-2012 Buyback 91,200 0.550 0.560 51,181.04 View Detail
17-May-2012 07-May-2012 11-May-2012 Buyback 30,000 0.555 0.560 16,893.03 View Detail
09-May-2012 03-May-2012 04-May-2012 Buyback 20,000 0.550 0.560 11,195.33 View Detail
04-May-2012 24-Apr-2012 27-Apr-2012 Buyback 25,000 0.560 0.570 14,249.25 View Detail
25-Apr-2012 16-Apr-2012 20-Apr-2012 Buyback 12,600 0.580 0.580 7,398.21 View Detail
18-Apr-2012 06-Apr-2012 13-Apr-2012 Buyback 20,100 0.580 0.590 11,855.53 View Detail
10-Apr-2012 30-Mar-2012 04-Apr-2012 Buyback 28,200 0.585 0.595 16,816.12 View Detail
28-Mar-2012 19-Mar-2012 23-Mar-2012 Buyback 34,300 0.590 0.615 20,912.75 View Detail
21-Mar-2012 12-Mar-2012 16-Mar-2012 Buyback 101,300 0.585 0.610 61,186.29 View Detail
09-Dec-2011 01-Dec-2011 01-Dec-2011 Buyback 4,800 0.555 0.555 2,707.80 View Detail
06-Dec-2011 21-Nov-2011 21-Nov-2011 Buyback 5,000 0.560 0.560 2,843.84 View Detail
29-Nov-2011 16-Nov-2011 17-Nov-2011 Buyback 14,900 0.565 0.580 8,658.58 View Detail
11-Nov-2011 01-Nov-2011 04-Nov-2011 Buyback 25,500 0.555 0.595 14,850.46 View Detail
04-Nov-2011 25-Oct-2011 31-Oct-2011 Buyback 32,800 0.525 0.580 18,608.52 View Detail
17-Oct-2011 04-Oct-2011 04-Oct-2011 Buyback 10,000 0.500 0.500 5,046.50 View Detail
12-May-2009 04-May-2009 04-May-2009 Buyback 100 0.620 0.620 103.02 View Detail
21-Nov-2008 07-Nov-2008 07-Nov-2008 Buyback 5,000 0.805 0.805 4,071.21 View Detail
11-Nov-2008 29-Oct-2008 05-Nov-2008 Buyback 29,000 0.790 0.890 24,869.52 View Detail
29-Oct-2008 20-Oct-2008 23-Oct-2008 Buyback 30,500 0.850 1.020 27,302.91 View Detail
06-Aug-2008 28-Jul-2008 01-Aug-2008 Buyback 5,000 1.130 1.130 5,697.70 View Detail
30-Jul-2008 18-Jul-2008 25-Jul-2008 Buyback 14,500 1.140 1.150 16,763.99 View Detail
22-Jul-2008 10-Jul-2008 16-Jul-2008 Buyback 20,000 1.150 1.170 23,400.98 View Detail
16-Jul-2008 02-Jul-2008 09-Jul-2008 Buyback 1,500 1.150 1.150 1,767.52 View Detail
02-Jul-2008 23-Jun-2008 27-Jun-2008 Buyback 6,500 1.290 1.290 8,476.53 View Detail
25-Jun-2008 16-Jun-2008 20-Jun-2008 Buyback 35,900 1.270 1.360 47,683.15 View Detail
18-Jun-2008 09-Jun-2008 13-Jun-2008 Buyback 139,200 1.300 1.350 185,719.85 View Detail
11-Jun-2008 02-Jun-2008 06-Jun-2008 Buyback 88,000 1.320 1.380 118,526.47 View Detail
05-Jun-2008 26-May-2008 30-May-2008 Buyback 93,000 1.320 1.370 127,267.30 View Detail
28-May-2008 16-May-2008 23-May-2008 Buyback 55,300 1.330 1.370 75,059.91 View Detail
21-May-2008 09-May-2008 15-May-2008 Buyback 166,400 1.340 1.380 227,370.70 View Detail
14-May-2008 02-May-2008 08-May-2008 Buyback 333,300 1.330 1.380 453,285.67 View Detail
07-May-2008 24-Apr-2008 30-Apr-2008 Buyback 148,800 1.330 1.390 203,925.09 View Detail
30-Apr-2008 17-Apr-2008 23-Apr-2008 Buyback 63,000 1.350 1.380 86,652.05 View Detail
21-Apr-2008 10-Apr-2008 16-Apr-2008 Buyback 993,700 1.300 1.390 1,368,309.10 View Detail
16-Apr-2008 03-Apr-2008 09-Apr-2008 Buyback 184,000 1.300 1.380 244,190.27 View Detail
07-Apr-2008 26-Mar-2008 01-Apr-2008 Buyback 654,000 1.330 1.390 909,494.51 View Detail
28-Mar-2008 18-Mar-2008 25-Mar-2008 Buyback 9,171,600 1.340 1.410 12,832,722.44 View Detail
24-Mar-2008 11-Mar-2008 17-Mar-2008 Buyback 1,216,400 1.250 1.400 1,650,380.00 View Detail
27-Dec-2007 14-Dec-2007 19-Dec-2007 Buyback 1,916,700 1.500 1.640 3,016,455.23 View Detail
18-Dec-2007 06-Dec-2007 13-Dec-2007 Buyback 211,600 1.500 1.540 324,795.82 View Detail
12-Dec-2007 29-Nov-2007 05-Dec-2007 Buyback 304,100 1.470 1.530 460,939.93 View Detail
30-Nov-2007 22-Nov-2007 28-Nov-2007 Buyback 1,927,300 1.430 1.560 2,936,284.00 View Detail
Analyze this stock with MQ Trader system

  4 people like this.
 
kennyku Wait it up till i fall asleep
10/01/2018 18:19
Ameera :)... same here... neck also v long already...
10/01/2018 18:21
tcs888 The qr should be out soon right.. this month.. if not good.. cut
10/01/2018 18:30
tcs888 Y no need at all. T.T .. should like top glove everyday buy new factory ma
15/01/2018 21:12
tcs888 Another starting diarrhoea episode.. will it go to rm 1
17/01/2018 00:23
Oscar Tong QR should be out today evening right?
22/01/2018 12:17
tcs888 got annoucement meh ?
i thought 26
22/01/2018 15:53
Oscar Tong 25 jan
23/01/2018 10:49
Skykids Let nylex 1 show u he power in coming qr^^
25/01/2018 09:31
mobidick Hmm ... company no longer buyback share, they lost confidence? Or hinting something?
25/01/2018 14:44
tcs888 lets pray we got a good good qr la ^^
25/01/2018 16:40
tcs888 how u guys know is today?
25/01/2018 16:41
tcs888 Company juz announced .. they buy back everyday
25/01/2018 19:41
Oscar Tong Strange! Qr no out
25/01/2018 23:20
mobidick Very good QoQ, however YoY only improve slightly. In all honesty i had expected double whammy improvements to nylex profit margin due to 2 factor. The strenghtening MYR-USD and the increase in price of crude oil. Need to read again the report. Hope market will rerate the share price accordingly.
26/01/2018 17:28
tcs888 Yes.. I think is a good qr
26/01/2018 17:33
pareto_8020 prepare to shoot wahahaha, thanks those who sold me
26/01/2018 17:44
tcs888 I'm not greedy.. tp rm 1 enough hahaha
26/01/2018 21:59
pareto_8020 bro tcs aim for at least 1.8, nylex nta is more than that haha
27/01/2018 19:13
Ameera Really...1.8....
I hv stuck for long.. my cost is 1.12.. :(
27/01/2018 19:17
pareto_8020 nta 1.8, business environment changing better eg. oil price stable-ing, if no confident can sell to me haha... stay steady bro and sis
27/01/2018 23:08
kimao123 I believe market shall start to gv nylex a better evaluations due to two main factors... strengthening of ringgit and better crude oil prices.. look at its peers in industry like luxchem, samchem and petchem... alr start moving....
28/01/2018 11:48
Ameera Hopefully next will be Nylex...
28/01/2018 20:25
tcs888 nice.. congraz who have hold for long !
29/01/2018 09:09
pareto_8020 hold tight, break 0.90 first
29/01/2018 14:04
Skykids okok, today let those earn small money ppl throw 1st.
29/01/2018 15:11
tcs888 todaymarket bad ... if today market good.. sure above rm0.9 now
29/01/2018 16:27
monkeyinvestor tcs market today up 16pts still considered bad, u must be joking!
29/01/2018 17:13
Dartmaster Have to agree with tcs888. Monkey you need to understand that our KLCI index is mostly made up of bank and consumer stocks.. Easily manipulated to make our market look good. Overall, most mid and small caps are still going down. Hence, market is still consider bad especially to those that do no have have huge capital to invest in blue chips. Today itself only 300 stocks are up and the majority of share is either down or unchanged. Out of the 300 shares a quarter of it have an increment of only 0.5 cents.. So yes market is still bad sigh
30/01/2018 00:17
pareto_8020 True... KLCI only consist of certain counters (kindly refer to google), the market still got other small and medium caps as well... btw nylex has indicated of good signal to enter, let's see!
30/01/2018 01:20
manahin Buy
30/01/2018 09:21
tcs888 is okay , we invest on the company, nylex is a good company, if u hald holding power, just give some time to shine.. before a gem is produced, he is juz a rock,,, we shall wait for nylex's return.. today seems to be another good start for nylex.. rm 0.9 is not far
30/01/2018 09:29
mobidick Too many contra, too little investor. This should have been the counter's time to reverse but it didn't happen. Incoming CNY will bleed even more counter.
30/01/2018 19:37
newbie911 Trader selling today....no power
30/01/2018 20:23
pareto_8020 market taking profit on tuesday, let's see on friday !
31/01/2018 15:35
pareto_8020 start to move
07/02/2018 11:29
veln82k6 shake all short term player first..
09/02/2018 23:45
tcs888 forever wont stop,.. how la
22/02/2018 19:51
veln82k6 Testing ur patient ma..Operator keep testing..Can queue 78 to 79 lo.
08/03/2018 12:23
14/03/2018 01:44
Simple man report coming soon, it will be record good profit & revenue.
04/04/2018 10:13
Simple man Nylex (M) is monetising its logistics subsidiary, NYL Logistics SB, for RM14.4m, as the group does not foresee it delivering high returns. Nylex said it, together with Bon Kok Meng, has signed a share sale agreement to dispose of 2.2m shares representing 100% of the issued and paid-up share capital in NYL to Astachem Holdings SB. Cash proceeds raised via the proposed disposal will be used for Nylex's working capital, it added. It expects the proposed disposal, which will contribute a gain of RM1m, to be completed within 90 days. (The Edge)
04/04/2018 10:14
davidgrace this stock is dead now, could it come lower?
05/04/2018 17:14
Yael Jasper Wait it up till i fall asleep
05/04/2018 17:39
davidgrace looks like the company don do anything to uplift it value....
06/04/2018 10:13
Yael Jasper Y no need at all.
06/04/2018 10:48
davidgrace wah keep droping, think it may come to below 70 cent
06/04/2018 11:00
davidgrace don see any volume come at all,
06/04/2018 11:01
veln82k6 Hunting time again
06/04/2018 23:16
tcs888 Will become less than 0.5 soon
28/05/2018 00:29


 

214  94  328  1573 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MI 1.53+0.11 
 SAPNRG 0.61+0.01 
 IRIS 0.16+0.01 
 GSB 0.20+0.015 
 HSI-C3K 0.36+0.02 
 HSI-C3H 0.445+0.02 
 HSI-C3F 0.445+0.01 
 HSI-C3J 0.23+0.01 
 GBGAQRS-WA 0.06-0.01 
 MYEG 1.00+0.02 
Partners & Brokers