Highlights
KLSE: WTHORSE (5009)       WHITE HORSE BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.96   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
03-Oct-2017 03-Oct-2017 03-Oct-2017 Buyback 10,000 1.970 1.970 19,851.56 View Detail
29-Sep-2017 29-Sep-2017 29-Sep-2017 Buyback 18,000 1.970 1.970 35,732.80 View Detail
27-Sep-2017 27-Sep-2017 27-Sep-2017 Buyback 18,500 1.940 1.970 36,629.75 View Detail
13-Sep-2017 13-Sep-2017 13-Sep-2017 Buyback 20,000 1.960 1.970 39,632.65 View Detail
30-Aug-2017 30-Aug-2017 30-Aug-2017 Buyback 19,000 1.950 1.980 37,687.76 View Detail
15-Aug-2017 15-Aug-2017 15-Aug-2017 Buyback 10,000 1.970 1.970 19,851.56 View Detail
27-Mar-2017 27-Mar-2017 27-Mar-2017 Buyback 10,100 1.980 1.990 20,253.22 View Detail
23-Mar-2017 23-Mar-2017 23-Mar-2017 Buyback 30,000 2.000 2.000 60,460.68 View Detail
21-Mar-2017 21-Mar-2017 21-Mar-2017 Buyback 40,000 2.000 2.000 80,614.24 View Detail
17-Mar-2017 17-Mar-2017 17-Mar-2017 Buyback 35,000 2.000 2.000 70,537.46 View Detail
16-Mar-2017 16-Mar-2017 16-Mar-2017 Buyback 51,000 1.970 2.000 102,157.75 View Detail
15-Mar-2017 15-Mar-2017 15-Mar-2017 Buyback 35,000 2.000 2.000 70,537.46 View Detail
20-Jan-2017 20-Jan-2017 20-Jan-2017 Buyback 21,000 2.000 2.000 42,322.48 View Detail
16-Jan-2017 16-Jan-2017 16-Jan-2017 Buyback 15,000 2.010 2.010 30,382.35 View Detail
13-Jan-2017 13-Jan-2017 13-Jan-2017 Buyback 16,000 2.010 2.010 32,407.77 View Detail
27-Dec-2016 27-Dec-2016 27-Dec-2016 Buyback 14,000 1.990 2.010 28,154.59 View Detail
01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 13,200 2.000 2.000 26,603.30 View Detail
30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 16,000 2.000 2.000 32,245.70 View Detail
29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 26,300 1.990 2.000 52,886.49 View Detail
28-Nov-2016 28-Nov-2016 28-Nov-2016 Buyback 33,000 1.970 2.000 66,194.68 View Detail
19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 11,000 2.000 2.040 22,341.05 View Detail
21-Apr-2016 21-Apr-2016 21-Apr-2016 Buyback 7,000 2.190 2.200 15,478.58 View Detail
20-Oct-2015 20-Oct-2015 20-Oct-2015 Buyback 9,700 2.280 2.280 22,286.70 View Detail
21-Apr-2015 21-Apr-2015 21-Apr-2015 Buyback 10,000 2.300 2.300 23,176.59 View Detail
21-Oct-2014 21-Oct-2014 21-Oct-2014 Buyback 5,000 2.100 2.110 10,617.41 View Detail
21-Apr-2014 21-Apr-2014 21-Apr-2014 Buyback 6,000 2.340 2.340 14,143.46 View Detail
22-Oct-2013 22-Oct-2013 22-Oct-2013 Buyback 4,800 1.750 1.750 8,461.92 View Detail
03-May-2013 03-May-2013 03-May-2013 Buyback 14,000 1.550 1.560 21,979.47 View Detail
24-Apr-2013 24-Apr-2013 24-Apr-2013 Buyback 26,000 1.590 1.600 41,803.45 View Detail
23-Apr-2013 23-Apr-2013 23-Apr-2013 Buyback 10,000 1.600 1.600 16,116.80 View Detail
15-Mar-2013 15-Mar-2013 15-Mar-2013 Buyback 10,000 1.600 1.610 16,168.12 View Detail
08-Mar-2013 08-Mar-2013 08-Mar-2013 Buyback 12,300 1.600 1.610 19,917.58 View Detail
28-Feb-2013 28-Feb-2013 28-Feb-2013 Buyback 21,000 1.600 1.610 34,006.69 View Detail
21-Feb-2013 21-Feb-2013 21-Feb-2013 Buyback 13,300 1.600 1.610 21,486.38 View Detail
11-Dec-2012 11-Dec-2012 11-Dec-2012 Buyback 27,100 1.640 1.640 44,769.00 View Detail
29-Oct-2012 29-Oct-2012 29-Oct-2012 Buyback 9,000 1.650 1.650 14,958.56 View Detail
23-Oct-2012 23-Oct-2012 23-Oct-2012 Buyback 8,000 1.660 1.670 13,407.86 View Detail
11-Oct-2012 11-Oct-2012 11-Oct-2012 Buyback 105,300 1.620 1.640 172,587.10 View Detail
25-Apr-2012 25-Apr-2012 25-Apr-2012 Buyback 11,700 1.690 1.700 20,027.26 View Detail
29-Nov-2011 29-Nov-2011 29-Nov-2011 Buyback 25,000 1.680 1.680 42,306.60 View Detail
23-Nov-2011 23-Nov-2011 23-Nov-2011 Buyback 7,000 1.670 1.670 11,775.65 View Detail
21-Nov-2011 21-Nov-2011 21-Nov-2011 Buyback 5,000 1.680 1.680 8,461.92 View Detail
25-Oct-2011 25-Oct-2011 25-Oct-2011 Buyback 8,000 1.780 1.800 14,435.28 View Detail
10-Oct-2011 10-Oct-2011 10-Oct-2011 Buyback 14,900 1.680 1.700 25,316.33 View Detail
03-Oct-2011 03-Oct-2011 03-Oct-2011 Buyback 150,800 1.650 1.700 255,809.75 View Detail
29-Sep-2011 29-Sep-2011 29-Sep-2011 Buyback 10,000 1.680 1.700 17,027.50 View Detail
26-Sep-2011 26-Sep-2011 26-Sep-2011 Buyback 45,200 1.600 1.700 76,017.44 View Detail
26-Apr-2011 26-Apr-2011 26-Apr-2011 Buyback 10,000 1.920 1.920 19,340.96 View Detail
26-Oct-2010 26-Oct-2010 26-Oct-2010 Buyback 8,000 1.730 1.740 13,991.51 View Detail
27-Apr-2010 27-Apr-2010 27-Apr-2010 Buyback 5,000 1.600 1.600 8,058.40 View Detail
27-Oct-2009 27-Oct-2009 27-Oct-2009 Buyback 5,000 1.330 1.330 6,699.00 View Detail
28-Apr-2009 28-Apr-2009 28-Apr-2009 Buyback 10,000 1.180 1.180 11,886.34 View Detail
24-Mar-2009 24-Mar-2009 24-Mar-2009 Buyback 10,000 1.090 1.090 10,979.67 View Detail
23-Mar-2009 23-Mar-2009 23-Mar-2009 Buyback 48,200 1.070 1.090 52,434.94 View Detail
17-Mar-2009 17-Mar-2009 17-Mar-2009 Buyback 6,900 1.060 1.080 7,466.70 View Detail
16-Mar-2009 16-Mar-2009 16-Mar-2009 Buyback 6,900 1.060 1.080 7,468.71 View Detail
12-Mar-2009 12-Mar-2009 12-Mar-2009 Buyback 5,000 1.080 1.080 5,447.62 View Detail
10-Mar-2009 10-Mar-2009 10-Mar-2009 Buyback 13,000 1.060 1.090 14,153.52 View Detail
06-Mar-2009 06-Mar-2009 06-Mar-2009 Buyback 12,000 1.060 1.090 13,014.40 View Detail
05-Mar-2009 05-Mar-2009 05-Mar-2009 Buyback 11,000 1.060 1.070 11,825.97 View Detail
02-Mar-2009 02-Mar-2009 02-Mar-2009 Buyback 15,000 1.070 1.090 16,278.81 View Detail
27-Feb-2009 27-Feb-2009 27-Feb-2009 Buyback 10,000 1.080 1.100 10,979.67 View Detail
26-Feb-2009 26-Feb-2009 26-Feb-2009 Buyback 5,000 1.080 1.080 5,447.62 View Detail
25-Feb-2009 25-Feb-2009 25-Feb-2009 Buyback 5,000 1.080 1.100 5,497.64 View Detail
24-Feb-2009 24-Feb-2009 24-Feb-2009 Buyback 10,000 1.080 1.100 10,979.67 View Detail
20-Feb-2009 20-Feb-2009 20-Feb-2009 Buyback 22,000 1.080 1.100 24,134.95 View Detail
18-Feb-2009 18-Feb-2009 18-Feb-2009 Buyback 9,000 1.080 1.080 9,791.24 View Detail
17-Feb-2009 17-Feb-2009 17-Feb-2009 Buyback 14,500 1.060 1.070 15,583.47 View Detail
23-Jan-2009 23-Jan-2009 23-Jan-2009 Buyback 7,000 1.080 1.080 7,615.63 View Detail
23-Jan-2009 23-Jan-2009 23-Jan-2009 Buyback 7,000 1.080 1.080 7,615.63 View Detail
22-Jan-2009 22-Jan-2009 22-Jan-2009 Buyback 10,000 1.060 1.060 10,677.78 View Detail
21-Jan-2009 21-Jan-2009 21-Jan-2009 Buyback 13,300 1.030 1.050 13,953.27 View Detail
15-Jan-2009 15-Jan-2009 15-Jan-2009 Buyback 12,000 1.030 1.050 12,551.50 View Detail
13-Jan-2009 13-Jan-2009 13-Jan-2009 Buyback 10,000 1.050 1.050 10,577.15 View Detail
08-Jan-2009 08-Jan-2009 08-Jan-2009 Buyback 10,000 1.050 1.070 10,677.78 View Detail
05-Jan-2009 05-Jan-2009 05-Jan-2009 Buyback 5,000 1.080 1.090 5,477.63 View Detail
02-Jan-2009 02-Jan-2009 02-Jan-2009 Buyback 8,000 1.070 1.080 8,673.25 View Detail
26-Dec-2008 26-Dec-2008 26-Dec-2008 Buyback 12,800 1.040 1.050 13,508.49 View Detail
24-Dec-2008 24-Dec-2008 24-Dec-2008 Buyback 3,000 1.040 1.040 3,164.94 View Detail
23-Dec-2008 23-Dec-2008 23-Dec-2008 Buyback 3,000 1.040 1.040 3,164.94 View Detail
22-Dec-2008 22-Dec-2008 22-Dec-2008 Buyback 15,500 1.030 1.040 16,208.37 View Detail
19-Dec-2008 19-Dec-2008 19-Dec-2008 Buyback 12,000 1.010 1.040 12,420.68 View Detail
18-Dec-2008 18-Dec-2008 18-Dec-2008 Buyback 25,000 1.010 1.040 25,837.60 View Detail
17-Dec-2008 17-Dec-2008 17-Dec-2008 Buyback 6,000 1.030 1.030 6,228.86 View Detail
12-Dec-2008 12-Dec-2008 12-Dec-2008 Buyback 8,000 1.010 1.030 8,280.79 View Detail
10-Dec-2008 10-Dec-2008 10-Dec-2008 Buyback 9,000 1.020 1.040 9,408.85 View Detail
05-Dec-2008 05-Dec-2008 05-Dec-2008 Buyback 45,800 0.990 1.030 47,099.58 View Detail
27-Nov-2008 27-Nov-2008 27-Nov-2008 Buyback 24,000 1.000 1.030 24,558.60 View Detail
20-Nov-2008 20-Nov-2008 20-Nov-2008 Buyback 5,000 1.040 1.040 5,247.56 View Detail
19-Nov-2008 19-Nov-2008 19-Nov-2008 Buyback 43,000 1.030 1.050 45,389.88 View Detail
17-Nov-2008 17-Nov-2008 17-Nov-2008 Buyback 8,000 1.000 1.030 8,297.90 View Detail
13-Nov-2008 13-Nov-2008 13-Nov-2008 Buyback 25,500 1.000 1.040 26,452.44 View Detail
10-Nov-2008 10-Nov-2008 10-Nov-2008 Buyback 22,500 1.050 1.050 23,797.84 View Detail
06-Nov-2008 06-Nov-2008 06-Nov-2008 Buyback 5,000 1.030 1.050 5,276.57 View Detail
04-Nov-2008 04-Nov-2008 04-Nov-2008 Buyback 19,500 1.000 1.060 20,504.24 View Detail
03-Nov-2008 03-Nov-2008 03-Nov-2008 Buyback 16,000 1.000 1.030 16,288.88 View Detail
31-Oct-2008 31-Oct-2008 31-Oct-2008 Buyback 49,000 0.985 1.010 49,424.11 View Detail
30-Oct-2008 30-Oct-2008 30-Oct-2008 Buyback 51,200 0.980 1.000 51,019.60 View Detail
29-Oct-2008 29-Oct-2008 29-Oct-2008 Buyback 32,000 0.945 0.990 31,644.42 View Detail
28-Oct-2008 28-Oct-2008 28-Oct-2008 Buyback 64,300 0.920 0.990 62,945.18 View Detail
24-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 49,000 0.985 1.000 49,121.22 View Detail
22-Oct-2008 22-Oct-2008 22-Oct-2008 Buyback 3,100 0.990 1.000 3,143.93 View Detail
21-Oct-2008 21-Oct-2008 21-Oct-2008 Buyback 22,700 1.000 1.020 23,276.58 View Detail
20-Oct-2008 20-Oct-2008 20-Oct-2008 Buyback 71,000 0.995 1.010 71,785.97 View Detail
14-Oct-2008 14-Oct-2008 14-Oct-2008 Buyback 30,000 1.020 1.030 31,025.04 View Detail
09-Oct-2008 09-Oct-2008 09-Oct-2008 Buyback 215,000 1.000 1.050 219,028.77 View Detail
08-Oct-2008 08-Oct-2008 08-Oct-2008 Buyback 46,600 1.000 1.020 47,182.10 View Detail
26-Sep-2008 26-Sep-2008 26-Sep-2008 Buyback 10,000 1.040 1.040 10,476.52 View Detail
25-Sep-2008 25-Sep-2008 25-Sep-2008 Buyback 36,000 1.050 1.080 38,650.74 View Detail
19-Sep-2008 19-Sep-2008 19-Sep-2008 Buyback 25,000 1.070 1.080 27,146.79 View Detail
18-Sep-2008 18-Sep-2008 18-Sep-2008 Buyback 31,000 1.050 1.090 33,412.98 View Detail
17-Sep-2008 17-Sep-2008 17-Sep-2008 Buyback 10,000 1.090 1.090 10,979.67 View Detail
16-Sep-2008 16-Sep-2008 16-Sep-2008 Buyback 16,000 1.110 1.120 17,930.14 View Detail
15-Sep-2008 15-Sep-2008 15-Sep-2008 Buyback 24,000 1.100 1.120 26,784.52 View Detail
12-Sep-2008 12-Sep-2008 12-Sep-2008 Buyback 8,000 1.110 1.120 8,975.14 View Detail
11-Sep-2008 11-Sep-2008 11-Sep-2008 Buyback 12,000 1.110 1.130 13,528.61 View Detail
10-Sep-2008 10-Sep-2008 10-Sep-2008 Buyback 10,000 1.120 1.140 11,383.19 View Detail
08-Sep-2008 08-Sep-2008 08-Sep-2008 Buyback 41,500 1.120 1.140 47,257.57 View Detail
05-Sep-2008 05-Sep-2008 05-Sep-2008 Buyback 38,000 1.130 1.140 43,313.90 View Detail
04-Sep-2008 04-Sep-2008 04-Sep-2008 Buyback 11,500 1.130 1.160 13,310.25 View Detail
02-Sep-2008 02-Sep-2008 02-Sep-2008 Buyback 16,000 1.130 1.140 18,313.54 View Detail
29-Aug-2008 29-Aug-2008 29-Aug-2008 Buyback 10,000 1.140 1.150 11,534.14 View Detail
22-Aug-2008 22-Aug-2008 22-Aug-2008 Buyback 200,000 1.140 1.160 229,915.57 View Detail
21-Aug-2008 21-Aug-2008 21-Aug-2008 Buyback 72,700 1.140 1.160 83,622.00 View Detail
15-Jul-2008 15-Jul-2008 15-Jul-2008 Buyback 15,000 1.140 1.160 17,457.18 View Detail
09-Jul-2008 09-Jul-2008 09-Jul-2008 Buyback 24,000 1.130 1.150 27,520.12 View Detail
08-Jul-2008 08-Jul-2008 08-Jul-2008 Buyback 6,000 1.130 1.150 6,910.22 View Detail
07-Jul-2008 07-Jul-2008 07-Jul-2008 Buyback 8,000 1.130 1.150 9,197.52 View Detail
04-Jul-2008 04-Jul-2008 04-Jul-2008 Buyback 28,000 1.130 1.150 32,163.16 View Detail
02-Jul-2008 02-Jul-2008 02-Jul-2008 Buyback 9,000 1.140 1.180 10,557.03 View Detail
27-Jun-2008 27-Jun-2008 27-Jun-2008 Buyback 6,500 1.150 1.180 7,681.04 View Detail
24-Jun-2008 24-Jun-2008 24-Jun-2008 Buyback 20,500 1.130 1.180 24,064.51 View Detail
23-Jun-2008 23-Jun-2008 23-Jun-2008 Buyback 12,000 1.140 1.180 13,981.45 View Detail
17-Jun-2008 17-Jun-2008 17-Jun-2008 Buyback 23,500 1.250 1.270 29,826.55 View Detail
09-Jun-2008 09-Jun-2008 09-Jun-2008 Buyback 18,200 1.260 1.270 23,149.79 View Detail
29-Apr-2008 29-Apr-2008 29-Apr-2008 Buyback 5,000 1.230 1.230 6,198.85 View Detail
01-Nov-2007 01-Nov-2007 01-Nov-2007 Buyback 10,000 1.260 1.280 12,764.09 View Detail
27-Sep-2007 27-Sep-2007 27-Sep-2007 Buyback 30,000 1.150 1.160 34,856.44 View Detail
26-Sep-2007 26-Sep-2007 26-Sep-2007 Buyback 78,000 1.150 1.160 90,878.35 View Detail
18-Sep-2007 18-Sep-2007 18-Sep-2007 Buyback 25,000 1.160 1.170 29,401.79 View Detail
17-Sep-2007 17-Sep-2007 17-Sep-2007 Buyback 143,600 1.150 1.170 167,796.01 View Detail
13-Sep-2007 13-Sep-2007 13-Sep-2007 Buyback 154,000 1.180 1.220 185,895.28 View Detail
12-Sep-2007 12-Sep-2007 12-Sep-2007 Buyback 138,500 1.200 1.260 169,222.84 View Detail
11-Sep-2007 11-Sep-2007 11-Sep-2007 Buyback 71,500 1.200 1.260 88,454.96 View Detail
10-Sep-2007 10-Sep-2007 10-Sep-2007 Buyback 22,000 1.240 1.240 27,482.60 View Detail
20-Aug-2007 20-Aug-2007 20-Aug-2007 Buyback 10,000 1.250 1.280 12,834.54 View Detail
17-Aug-2007 17-Aug-2007 17-Aug-2007 Buyback 49,600 1.200 1.280 62,663.10 View Detail
16-Aug-2007 15-Aug-2007 15-Aug-2007 Buyback 28,000 1.290 1.320 -123,456.79 View Detail
16-Aug-2007 16-Aug-2007 16-Aug-2007 Buyback 29,300 1.240 1.300 37,621.00 View Detail
03-May-2007 03-May-2007 03-May-2007 Buyback 5,000 1.520 1.520 7,656.64 View Detail
22-Nov-2006 22-Nov-2006 22-Nov-2006 Buyback 26,000 1.220 1.250 32,418.96 View Detail
21-Nov-2006 21-Nov-2006 21-Nov-2006 Buyback 56,000 1.200 1.240 68,846.38 View Detail
03-Nov-2006 03-Nov-2006 03-Nov-2006 Buyback 124,000 1.130 1.160 142,154.21 View Detail
02-Nov-2006 02-Nov-2006 02-Nov-2006 Buyback 31,300 1.140 1.140 35,946.37 View Detail
30-Oct-2006 30-Oct-2006 30-Oct-2006 Buyback 20,000 1.150 1.160 23,322.16 View Detail
06-Oct-2006 06-Oct-2006 06-Oct-2006 Buyback 56,000 1.150 1.160 64,967.74 View Detail
26-Sep-2006 26-Sep-2006 26-Sep-2006 Buyback 61,000 1.140 1.140 70,055.06 View Detail
22-Sep-2006 22-Sep-2006 22-Sep-2006 Buyback 60,900 1.150 1.160 70,856.15 View Detail
21-Sep-2006 21-Sep-2006 21-Sep-2006 Buyback 25,000 1.170 1.170 29,467.20 View Detail
12-Sep-2006 12-Sep-2006 12-Sep-2006 Buyback 60,000 1.180 1.180 71,324.12 View Detail
01-Sep-2006 01-Sep-2006 01-Sep-2006 Buyback 186,000 1.180 1.210 223,647.15 View Detail
30-Aug-2006 30-Aug-2006 30-Aug-2006 Buyback 52,000 1.210 1.220 63,809.38 View Detail
25-Aug-2006 25-Aug-2006 25-Aug-2006 Buyback 123,900 1.210 1.240 152,778.17 View Detail
24-Aug-2006 24-Aug-2006 24-Aug-2006 Buyback 111,000 1.220 1.240 137,402.12 View Detail
23-Aug-2006 23-Aug-2006 23-Aug-2006 Buyback 66,900 1.240 1.250 83,748.05 View Detail
22-Aug-2006 22-Aug-2006 22-Aug-2006 Buyback 31,000 1.230 1.250 38,788.43 View Detail
17-Aug-2006 17-Aug-2006 17-Aug-2006 Buyback 92,600 1.240 1.250 116,062.89 View Detail
16-Aug-2006 16-Aug-2006 16-Aug-2006 Buyback 45,000 1.260 1.270 57,483.19 View Detail
15-Aug-2006 15-Aug-2006 15-Aug-2006 Buyback 58,000 1.260 1.270 74,064.53 View Detail
14-Aug-2006 14-Aug-2006 14-Aug-2006 Buyback 42,000 1.270 1.280 53,906.47 View Detail
11-Aug-2006 11-Aug-2006 11-Aug-2006 Buyback 74,000 1.260 1.280 94,675.48 View Detail
10-Aug-2006 10-Aug-2006 10-Aug-2006 Buyback 177,000 1.260 1.280 225,122.15 View Detail
09-Aug-2006 09-Aug-2006 09-Aug-2006 Buyback 67,000 1.260 1.280 85,720.58 View Detail
08-Aug-2006 08-Aug-2006 08-Aug-2006 Buyback 20,000 1.270 1.280 25,689.20 View Detail
07-Aug-2006 07-Aug-2006 07-Aug-2006 Buyback 20,000 1.270 1.280 25,689.20 View Detail
04-Aug-2006 04-Aug-2006 04-Aug-2006 Buyback 25,000 1.270 1.280 32,136.16 View Detail
03-Aug-2006 03-Aug-2006 03-Aug-2006 Buyback 130,500 1.260 1.280 165,605.60 View Detail
01-Aug-2006 01-Aug-2006 01-Aug-2006 Buyback 45,000 1.280 1.300 58,732.12 View Detail
31-Jul-2006 31-Jul-2006 31-Jul-2006 Buyback 54,000 1.280 1.300 70,336.85 View Detail
25-Jul-2006 25-Jul-2006 25-Jul-2006 Buyback 45,000 1.300 1.300 58,933.40 View Detail
24-Jul-2006 24-Jul-2006 24-Jul-2006 Buyback 25,000 1.310 1.310 32,992.60 View Detail
21-Jul-2006 21-Jul-2006 21-Jul-2006 Buyback 55,000 1.300 1.330 73,006.81 View Detail
20-Jul-2006 20-Jul-2006 20-Jul-2006 Buyback 65,000 1.320 1.330 86,889.00 View Detail
20-Jul-2006 20-Jul-2006 20-Jul-2006 Buyback 65,000 1.320 1.330 86,889.00 View Detail
19-Jul-2006 19-Jul-2006 19-Jul-2006 Buyback 50,500 1.310 1.350 67,607.51 View Detail
18-Jul-2006 18-Jul-2006 18-Jul-2006 Buyback 13,000 1.340 1.350 17,630.00 View Detail
17-Jul-2006 17-Jul-2006 17-Jul-2006 Buyback 11,000 1.340 1.350 14,949.98 View Detail
14-Jul-2006 14-Jul-2006 14-Jul-2006 Buyback 11,000 1.340 1.350 14,929.85 View Detail
05-Jul-2006 05-Jul-2006 05-Jul-2006 Buyback 17,000 1.360 1.380 23,493.25 View Detail
04-Jul-2006 04-Jul-2006 04-Jul-2006 Buyback 26,300 1.350 1.380 36,254.33 View Detail
28-Jun-2006 28-Jun-2006 28-Jun-2006 Buyback 19,500 1.330 1.350 26,379.59 View Detail
26-Jun-2006 26-Jun-2006 26-Jun-2006 Buyback 48,000 1.330 1.350 64,846.97 View Detail
20-Jun-2006 20-Jun-2006 20-Jun-2006 Buyback 20,000 1.340 1.350 27,119.29 View Detail
16-Jun-2006 16-Jun-2006 16-Jun-2006 Buyback 70,800 1.340 1.360 96,428.61 View Detail
15-Jun-2006 15-Jun-2006 15-Jun-2006 Buyback 66,500 1.320 1.350 89,770.31 View Detail
14-Jun-2006 14-Jun-2006 14-Jun-2006 Buyback 78,000 1.330 1.350 105,000.44 View Detail
13-Jun-2006 13-Jun-2006 13-Jun-2006 Buyback 44,000 1.340 1.350 59,497.99 View Detail
28-Apr-2006 28-Apr-2006 28-Apr-2006 Buyback 5,000 1.470 1.470 7,405.04 View Detail
17-Nov-2005 17-Nov-2005 17-Nov-2005 Buyback 359,700 1.590 1.640 586,449.50 View Detail
16-Nov-2005 16-Nov-2005 16-Nov-2005 Buyback 25,000 1.630 1.660 41,606.32 View Detail
31-Oct-2005 31-Oct-2005 31-Oct-2005 Buyback 10,000 1.700 1.700 17,125.80 View Detail
26-Oct-2005 26-Oct-2005 26-Oct-2005 Buyback 25,500 1.690 1.740 44,310.51 View Detail
25-Oct-2005 25-Oct-2005 25-Oct-2005 Buyback 220,000 1.690 1.740 378,030.27 View Detail
24-Oct-2005 24-Oct-2005 24-Oct-2005 Buyback 176,000 1.690 1.750 303,297.04 View Detail
20-Oct-2005 20-Oct-2005 20-Oct-2005 Buyback 165,100 1.780 1.840 297,144.19 View Detail
19-Oct-2005 19-Oct-2005 19-Oct-2005 Buyback 61,200 1.800 1.820 111,347.93 View Detail
18-Oct-2005 18-Oct-2005 18-Oct-2005 Buyback 39,000 1.810 1.840 71,465.02 View Detail
17-Oct-2005 17-Oct-2005 17-Oct-2005 Buyback 55,000 1.820 1.830 100,742.02 View Detail
05-Oct-2005 05-Oct-2005 05-Oct-2005 Buyback 36,500 1.870 1.880 69,027.53 View Detail
04-Oct-2005 04-Oct-2005 04-Oct-2005 Buyback 13,000 1.880 1.880 24,621.42 View Detail
03-Oct-2005 03-Oct-2005 03-Oct-2005 Buyback 12,700 1.860 1.890 24,139.36 View Detail
30-Sep-2005 30-Sep-2005 30-Sep-2005 Buyback 36,200 1.880 1.880 68,560.57 View Detail
29-Sep-2005 29-Sep-2005 29-Sep-2005 Buyback 162,400 1.860 1.900 305,189.46 View Detail
28-Sep-2005 28-Sep-2005 28-Sep-2005 Buyback 23,500 1.890 1.900 44,774.45 View Detail
26-Sep-2005 26-Sep-2005 26-Sep-2005 Buyback 60,000 1.890 1.920 114,883.90 View Detail
23-Sep-2005 23-Sep-2005 23-Sep-2005 Buyback 59,000 1.910 1.920 113,678.82 View Detail
22-Sep-2005 22-Sep-2005 22-Sep-2005 Buyback 60,000 1.910 1.930 115,858.19 View Detail
20-Sep-2005 20-Sep-2005 20-Sep-2005 Buyback 13,000 1.930 1.940 25,326.90 View Detail
05-Sep-2005 05-Sep-2005 05-Sep-2005 Buyback 97,100 1.860 1.940 186,038.76 View Detail
02-Sep-2005 02-Sep-2005 02-Sep-2005 Buyback 51,000 1.920 1.940 99,410.56 View Detail
30-Aug-2005 30-Aug-2005 30-Aug-2005 Buyback 23,300 1.920 1.980 45,871.42 View Detail
22-Aug-2005 22-Aug-2005 22-Aug-2005 Buyback 54,000 1.980 2.000 107,782.86 View Detail
19-Aug-2005 19-Aug-2005 19-Aug-2005 Buyback 111,000 1.990 2.010 223,155.48 View Detail
17-Aug-2005 17-Aug-2005 17-Aug-2005 Buyback 57,500 2.000 2.010 115,933.45 View Detail
16-Aug-2005 16-Aug-2005 16-Aug-2005 Buyback 35,000 2.010 2.020 71,012.14 View Detail
15-Aug-2005 15-Aug-2005 15-Aug-2005 Buyback 29,000 2.010 2.030 59,013.92 View Detail
11-Aug-2005 11-Aug-2005 11-Aug-2005 Buyback 65,700 2.010 2.040 134,041.75 View Detail
10-Aug-2005 10-Aug-2005 10-Aug-2005 Buyback 32,900 2.020 2.040 67,281.44 View Detail
08-Aug-2005 08-Aug-2005 08-Aug-2005 Buyback 25,000 2.040 2.040 51,377.40 View Detail
05-Aug-2005 05-Aug-2005 05-Aug-2005 Buyback 20,000 2.040 2.050 41,222.89 View Detail
04-Aug-2005 04-Aug-2005 04-Aug-2005 Buyback 45,000 2.040 2.050 92,772.38 View Detail
03-Aug-2005 03-Aug-2005 03-Aug-2005 Buyback 9,000 2.040 2.060 18,546.83 View Detail
02-Aug-2005 02-Aug-2005 02-Aug-2005 Buyback 27,500 2.050 2.080 57,185.30 View Detail
01-Aug-2005 01-Aug-2005 01-Aug-2005 Buyback 47,000 2.050 2.060 97,244.80 View Detail
28-Jul-2005 28-Jul-2005 28-Jul-2005 Buyback 86,000 2.050 2.070 177,698.53 View Detail
27-Jul-2005 27-Jul-2005 27-Jul-2005 Buyback 15,100 2.060 2.060 31,337.09 View Detail
26-Jul-2005 26-Jul-2005 26-Jul-2005 Buyback 108,000 2.050 2.060 223,139.43 View Detail
19-Jul-2005 19-Jul-2005 19-Jul-2005 Buyback 7,000 2.180 2.190 15,393.80 View Detail
13-Jul-2005 13-Jul-2005 13-Jul-2005 Buyback 7,700 2.180 2.190 16,957.74 View Detail
12-Jul-2005 12-Jul-2005 12-Jul-2005 Buyback 20,000 2.170 2.190 43,973.36 View Detail
11-Jul-2005 11-Jul-2005 11-Jul-2005 Buyback 26,000 2.180 2.190 57,301.04 View Detail
08-Jul-2005 08-Jul-2005 08-Jul-2005 Buyback 37,100 2.160 2.190 81,602.42 View Detail
06-Jul-2005 06-Jul-2005 06-Jul-2005 Buyback 17,000 2.170 2.190 37,425.76 View Detail
30-Jun-2005 30-Jun-2005 30-Jun-2005 Buyback 55,000 2.160 2.170 119,775.45 View Detail
29-Jun-2005 29-Jun-2005 29-Jun-2005 Buyback 27,200 2.150 2.200 59,520.13 View Detail
27-Jun-2005 27-Jun-2005 27-Jun-2005 Buyback 26,400 2.200 2.230 58,540.91 View Detail
07-Jun-2005 07-Jun-2005 07-Jun-2005 Buyback 31,000 2.220 2.250 69,773.27 View Detail
06-Jun-2005 06-Jun-2005 06-Jun-2005 Buyback 47,900 2.220 2.250 107,347.39 View Detail
03-Jun-2005 03-Jun-2005 03-Jun-2005 Buyback 22,000 2.230 2.240 49,564.88 View Detail
02-Jun-2005 02-Jun-2005 02-Jun-2005 Buyback 27,000 2.230 2.250 60,842.53 View Detail
01-Jun-2005 01-Jun-2005 01-Jun-2005 Buyback 47,800 2.220 2.240 107,304.24 View Detail
31-May-2005 31-May-2005 31-May-2005 Buyback 27,000 2.250 2.260 61,391.02 View Detail
30-May-2005 30-May-2005 30-May-2005 Buyback 10,000 2.280 2.280 22,968.92 View Detail
25-May-2005 25-May-2005 25-May-2005 Buyback 25,000 2.280 2.300 57,624.08 View Detail
20-May-2005 20-May-2005 20-May-2005 Buyback 100,000 2.300 2.330 232,487.10 View Detail
18-May-2005 18-May-2005 18-May-2005 Buyback 46,000 2.280 2.320 105,949.66 View Detail
17-May-2005 17-May-2005 17-May-2005 Buyback 108,500 2.300 2.350 253,478.23 View Detail
29-Apr-2005 29-Apr-2005 29-Apr-2005 Buyback 22,500 2.330 2.350 52,984.61 View Detail
28-Apr-2005 28-Apr-2005 28-Apr-2005 Buyback 53,000 2.340 2.350 124,596.77 View Detail
25-Apr-2005 25-Apr-2005 25-Apr-2005 Buyback 27,000 2.280 2.350 62,725.50 View Detail
18-Apr-2005 18-Apr-2005 18-Apr-2005 Buyback 10,000 2.300 2.350 23,442.93 View Detail
23-Mar-2005 23-Mar-2005 23-Mar-2005 Buyback 14,000 2.350 2.360 33,163.69 View Detail
22-Mar-2005 22-Mar-2005 22-Mar-2005 Buyback 23,500 2.330 2.350 55,386.88 View Detail
09-Mar-2005 03-Sep-2005 03-Sep-2005 Buyback 12,500 2.420 2.450 30,751.36 View Detail
03-Mar-2005 03-Mar-2005 03-Mar-2005 Buyback 19,600 2.450 2.470 48,587.68 View Detail
02-Mar-2005 02-Mar-2005 02-Mar-2005 Buyback 30,900 2.450 2.470 76,608.69 View Detail
01-Mar-2005 01-Mar-2005 01-Mar-2005 Buyback 42,000 2.470 2.500 104,890.07 View Detail
05-Nov-2004 05-Nov-2004 05-Nov-2004 Buyback 20,000 1.850 1.850 37,273.80 View Detail
08-Jun-2004 08-Jun-2004 08-Jun-2004 Buyback 102,000 1.830 1.850 187,994.38 View Detail
07-Jun-2004 07-Jun-2004 07-Jun-2004 Buyback 71,900 1.840 1.860 133,803.26 View Detail
04-Jun-2004 04-Jun-2004 04-Jun-2004 Buyback 26,500 1.810 1.850 49,155.74 View Detail
27-May-2004 27-May-2004 27-May-2004 Buyback 51,100 1.850 1.860 95,538.45 View Detail
20-May-2004 20-May-2004 20-May-2004 Buyback 142,300 1.850 1.900 268,776.37 View Detail
18-May-2004 18-May-2004 18-May-2004 Buyback 85,000 1.740 1.800 153,400.28 View Detail
17-May-2004 17-May-2004 17-May-2004 Buyback 70,000 1.790 1.800 126,456.08 View Detail
14-May-2004 14-May-2004 14-May-2004 Buyback 23,000 1.850 1.850 42,865.32 View Detail
13-May-2004 13-May-2004 13-May-2004 Buyback 70,000 1.900 1.900 133,585.20 View Detail
07-May-2004 07-May-2004 07-May-2004 Buyback 34,500 1.960 2.000 68,868.27 View Detail
06-May-2004 06-May-2004 06-May-2004 Buyback 29,200 2.000 2.050 59,185.41 View Detail
31-Oct-2003 31-Oct-2003 31-Oct-2003 Buyback 5,000 1.690 1.690 8,521.53 View Detail
03-Oct-2003 03-Oct-2003 03-Oct-2003 Buyback 17,000 1.540 1.560 26,571.99 View Detail
01-Oct-2003 01-Oct-2003 01-Oct-2003 Buyback 16,000 1.530 1.550 24,857.01 View Detail
23-Jul-2003 23-Jul-2003 23-Jul-2003 Buyback 31,500 1.520 1.550 48,772.01 View Detail
21-Jul-2003 21-Jul-2003 21-Jul-2003 Buyback 8,600 1.550 1.560 13,484.23 View Detail
18-Jul-2003 18-Jul-2003 18-Jul-2003 Buyback 11,000 1.550 1.570 17,344.88 View Detail
17-Jul-2003 17-Jul-2003 17-Jul-2003 Buyback 12,000 1.540 1.570 18,826.76 View Detail
11-Jul-2003 11-Jul-2003 11-Jul-2003 Buyback 24,500 1.540 1.570 38,571.45 View Detail
10-Jul-2003 10-Jul-2003 10-Jul-2003 Buyback 17,500 1.550 1.570 27,545.89 View Detail
09-Jul-2003 09-Jul-2003 09-Jul-2003 Buyback 7,500 1.540 1.570 11,823.51 View Detail
04-Jul-2003 04-Jul-2003 04-Jul-2003 Buyback 6,000 1.570 1.580 9,549.88 View Detail
30-Jun-2003 30-Jun-2003 30-Jun-2003 Buyback 16,500 1.560 1.570 26,057.87 View Detail
27-Jun-2003 27-Jun-2003 27-Jun-2003 Buyback 10,500 1.570 1.570 16,624.00 View Detail
26-Jun-2003 26-Jun-2003 26-Jun-2003 Buyback 16,000 1.550 1.570 25,190.67 View Detail
25-Jun-2003 25-Jun-2003 25-Jun-2003 Buyback 14,300 1.560 1.570 22,596.93 View Detail
23-Jun-2003 23-Jun-2003 23-Jun-2003 Buyback 18,500 1.550 1.570 29,229.30 View Detail
20-Jun-2003 20-Jun-2003 20-Jun-2003 Buyback 8,000 1.560 1.570 12,595.83 View Detail
12-Jun-2003 12-Jun-2003 12-Jun-2003 Buyback 14,500 1.600 1.600 23,395.68 View Detail
28-May-2003 28-May-2003 28-May-2003 Buyback 43,500 1.470 1.500 65,368.40 View Detail
27-May-2003 27-May-2003 27-May-2003 Buyback 14,000 1.430 1.450 20,410.58 View Detail
26-May-2003 26-May-2003 26-May-2003 Buyback 5,400 1.450 1.450 7,895.95 View Detail
11-Oct-2017 27-Sep-2017 03-Oct-2017 Buyback 46,500 1.940 1.970 92,214.11 View Detail
27-Sep-2017 13-Sep-2017 13-Sep-2017 Buyback 20,000 1.960 1.970 39,632.65 View Detail
13-Sep-2017 30-Aug-2017 30-Aug-2017 Buyback 19,000 1.950 1.980 37,687.76 View Detail
29-Aug-2017 15-Aug-2017 15-Aug-2017 Buyback 10,000 1.970 1.970 19,851.56 View Detail
29-Mar-2017 15-Mar-2017 27-Mar-2017 Buyback 201,100 1.970 2.000 404,560.81 View Detail
26-Jan-2017 13-Jan-2017 20-Jan-2017 Buyback 52,000 2.000 2.010 105,112.60 View Detail
10-Jan-2017 27-Dec-2016 27-Dec-2016 Buyback 14,000 1.990 2.010 28,154.59 View Detail
09-Dec-2016 28-Nov-2016 01-Dec-2016 Buyback 88,500 1.970 2.000 177,930.17 View Detail
02-Nov-2016 19-Oct-2016 19-Oct-2016 Buyback 11,000 2.000 2.040 22,341.05 View Detail
05-May-2016 21-Apr-2016 21-Apr-2016 Buyback 7,000 2.190 2.200 15,478.58 View Detail
04-Nov-2015 20-Oct-2015 20-Oct-2015 Buyback 9,700 2.280 2.280 22,286.70 View Detail
05-May-2015 21-Apr-2015 21-Apr-2015 Buyback 10,000 2.300 2.300 23,176.59 View Detail
04-Nov-2014 21-Oct-2014 21-Oct-2014 Buyback 5,000 2.100 2.100 10,617.41 View Detail
05-May-2014 21-Apr-2014 21-Apr-2014 Buyback 6,000 2.340 2.340 14,143.46 View Detail
04-Nov-2013 22-Oct-2013 22-Oct-2013 Buyback 4,800 1.750 1.750 8,461.92 View Detail
07-May-2013 23-Apr-2013 03-May-2013 Buyback 50,000 1.550 1.600 79,899.72 View Detail
22-Mar-2013 08-Mar-2013 15-Mar-2013 Buyback 22,300 1.600 1.610 36,085.70 View Detail
06-Mar-2013 21-Feb-2013 28-Feb-2013 Buyback 34,300 1.600 1.610 55,493.07 View Detail
24-Dec-2012 11-Dec-2012 11-Dec-2012 Buyback 27,100 1.640 1.640 44,769.00 View Detail
09-Nov-2012 29-Oct-2012 29-Oct-2012 Buyback 9,000 1.650 1.650 14,958.56 View Detail
25-Oct-2012 11-Oct-2012 23-Oct-2012 Buyback 113,300 1.620 1.670 185,994.96 View Detail
09-May-2012 25-Apr-2012 25-Apr-2012 Buyback 11,700 1.690 1.700 20,027.26 View Detail
05-Dec-2011 21-Nov-2011 29-Nov-2011 Buyback 37,000 1.670 1.680 62,544.17 View Detail
08-Nov-2011 25-Oct-2011 25-Oct-2011 Buyback 8,000 1.780 1.800 14,435.28 View Detail
24-Oct-2011 10-Oct-2011 10-Oct-2011 Buyback 14,900 1.680 1.700 25,316.33 View Detail
10-Oct-2011 26-Sep-2011 03-Oct-2011 Buyback 206,000 1.600 1.700 348,854.69 View Detail
06-May-2011 26-Apr-2011 26-Apr-2011 Buyback 10,000 1.920 1.920 19,340.96 View Detail
08-Nov-2010 26-Oct-2010 26-Oct-2010 Buyback 8,000 1.730 1.740 13,991.51 View Detail
10-May-2010 27-Apr-2010 27-Apr-2010 Buyback 5,000 1.600 1.600 8,058.40 View Detail
09-Nov-2009 27-Oct-2009 27-Oct-2009 Buyback 5,000 1.330 1.330 6,699.00 View Detail
11-May-2009 28-Apr-2009 28-Apr-2009 Buyback 10,000 1.180 1.180 11,886.34 View Detail
27-Mar-2009 16-Mar-2009 24-Mar-2009 Buyback 72,000 1.060 1.090 78,350.02 View Detail
13-Mar-2009 02-Mar-2009 12-Mar-2009 Buyback 56,000 1.060 1.090 60,720.32 View Detail
02-Mar-2009 17-Feb-2009 27-Feb-2009 Buyback 75,500 1.060 1.100 82,414.26 View Detail
05-Feb-2009 23-Jan-2009 23-Jan-2009 Buyback 7,000 1.080 1.080 7,615.63 View Detail
23-Jan-2009 15-Jan-2009 22-Jan-2009 Buyback 35,300 1.030 1.060 37,182.55 View Detail
15-Jan-2009 02-Jan-2009 13-Jan-2009 Buyback 33,000 1.050 1.090 35,405.81 View Detail
31-Dec-2008 18-Dec-2008 26-Dec-2008 Buyback 71,300 1.010 1.050 74,305.02 View Detail
18-Dec-2008 05-Dec-2008 17-Dec-2008 Buyback 68,800 0.990 1.040 71,018.08 View Detail
28-Nov-2008 17-Nov-2008 27-Nov-2008 Buyback 80,000 1.000 1.050 83,493.94 View Detail
17-Nov-2008 03-Nov-2008 13-Nov-2008 Buyback 88,500 1.000 1.060 92,319.97 View Detail
03-Nov-2008 21-Oct-2008 31-Oct-2008 Buyback 271,300 0.920 1.020 270,575.04 View Detail
21-Oct-2008 08-Oct-2008 20-Oct-2008 Buyback 362,600 0.995 1.050 369,021.88 View Detail
30-Sep-2008 17-Sep-2008 26-Sep-2008 Buyback 112,000 1.040 1.090 120,666.70 View Detail
17-Sep-2008 04-Sep-2008 16-Sep-2008 Buyback 161,000 1.100 1.160 182,483.32 View Detail
03-Sep-2008 21-Aug-2008 02-Sep-2008 Buyback 298,700 1.130 1.160 343,385.25 View Detail
17-Jul-2008 04-Jul-2008 15-Jul-2008 Buyback 81,000 1.130 1.160 93,248.20 View Detail
04-Jul-2008 23-Jun-2008 02-Jul-2008 Buyback 48,000 1.130 1.180 56,284.03 View Detail
20-Jun-2008 09-Jun-2008 17-Jun-2008 Buyback 41,700 1.250 1.270 52,976.34 View Detail
12-May-2008 29-Apr-2008 29-Apr-2008 Buyback 5,000 1.230 1.230 6,198.85 View Detail
15-Nov-2007 01-Nov-2007 01-Nov-2007 Buyback 10,000 1.260 1.280 12,764.09 View Detail
09-Oct-2007 26-Sep-2007 27-Sep-2007 Buyback 108,000 1.150 1.160 125,734.79 View Detail
24-Sep-2007 10-Sep-2007 18-Sep-2007 Buyback 554,600 1.150 1.260 668,253.48 View Detail
29-Aug-2007 15-Aug-2007 20-Aug-2007 Buyback 116,900 1.200 1.320 150,058.32 View Detail
16-May-2007 03-May-2007 03-May-2007 Buyback 5,000 1.520 1.520 7,656.64 View Detail
04-Dec-2006 21-Nov-2006 22-Nov-2006 Buyback 82,000 1.200 1.250 101,265.34 View Detail
10-Nov-2006 30-Oct-2006 03-Nov-2006 Buyback 175,300 1.130 1.160 201,422.74 View Detail
09-Oct-2006 26-Sep-2006 06-Oct-2006 Buyback 117,000 1.140 1.160 135,022.80 View Detail
25-Sep-2006 12-Sep-2006 22-Sep-2006 Buyback 145,900 1.150 1.180 171,647.47 View Detail
06-Sep-2006 24-Aug-2006 01-Sep-2006 Buyback 472,900 1.180 1.240 577,636.82 View Detail
24-Aug-2006 11-Aug-2006 23-Aug-2006 Buyback 409,500 1.230 1.280 518,729.04 View Detail
11-Aug-2006 31-Jul-2006 10-Aug-2006 Buyback 538,500 1.260 1.300 689,031.86 View Detail
28-Jul-2006 14-Jul-2006 25-Jul-2006 Buyback 275,500 1.300 1.350 366,939.15 View Detail
12-Jul-2006 28-Jun-2006 05-Jul-2006 Buyback 62,800 1.330 1.380 86,127.17 View Detail
27-Jun-2006 13-Jun-2006 26-Jun-2006 Buyback 327,300 1.320 1.360 442,663.61 View Detail
11-May-2006 28-Apr-2006 28-Apr-2006 Buyback 5,000 1.470 1.470 7,405.04 View Detail
30-Nov-2005 16-Nov-2005 17-Nov-2005 Buyback 384,700 1.590 1.660 628,055.82 View Detail
14-Nov-2005 31-Oct-2005 31-Oct-2005 Buyback 10,000 1.700 1.700 17,125.80 View Detail
31-Oct-2005 18-Oct-2005 26-Oct-2005 Buyback 686,800 1.690 1.840 1,205,594.96 View Detail
18-Oct-2005 04-Oct-2005 17-Oct-2005 Buyback 104,500 1.820 1.880 194,390.97 View Detail
04-Oct-2005 20-Sep-2005 03-Oct-2005 Buyback 426,800 1.860 1.940 812,411.65 View Detail
16-Sep-2005 02-Sep-2005 05-Sep-2005 Buyback 148,100 1.860 1.940 285,449.32 View Detail
01-Sep-2005 19-Aug-2005 30-Aug-2005 Buyback 188,300 1.920 2.010 376,809.76 View Detail
18-Aug-2005 05-Aug-2005 17-Aug-2005 Buyback 265,100 2.000 2.050 539,882.99 View Detail
08-Aug-2005 26-Jul-2005 04-Aug-2005 Buyback 337,600 2.040 2.080 697,924.36 View Detail
22-Jul-2005 08-Jul-2005 19-Jul-2005 Buyback 97,800 2.160 2.190 215,228.36 View Detail
08-Jul-2005 27-Jun-2005 06-Jul-2005 Buyback 125,600 2.150 2.230 275,262.25 View Detail
10-Jun-2005 30-May-2005 07-Jun-2005 Buyback 212,700 2.220 2.280 479,192.25 View Detail
27-May-2005 17-May-2005 25-May-2005 Buyback 279,500 2.280 2.350 649,539.07 View Detail
13-May-2005 29-Apr-2005 29-Apr-2005 Buyback 22,500 2.330 2.350 52,984.61 View Detail
29-Apr-2005 18-Apr-2005 28-Apr-2005 Buyback 90,000 2.280 2.350 210,765.20 View Detail
04-Apr-2005 22-Mar-2005 23-Mar-2005 Buyback 37,500 2.330 2.360 88,550.57 View Detail
14-Mar-2005 01-Mar-2005 09-Mar-2005 Buyback 105,000 2.420 2.500 260,837.80 View Detail
19-Nov-2004 05-Nov-2004 05-Nov-2004 Buyback 20,000 1.850 1.850 37,273.80 View Detail
21-Jun-2004 07-Jun-2004 08-Jun-2004 Buyback 173,900 1.830 1.860 321,797.64 View Detail
10-Jun-2004 27-May-2004 04-Jun-2004 Buyback 77,600 1.810 1.860 144,694.19 View Detail
31-May-2004 17-May-2004 20-May-2004 Buyback 297,300 1.740 1.900 548,632.73 View Detail
20-May-2004 06-May-2004 14-May-2004 Buyback 156,700 1.850 2.050 304,504.20 View Detail
13-Nov-2003 31-Oct-2003 31-Oct-2003 Buyback 5,000 1.690 1.690 8,521.53 View Detail
13-Oct-2003 01-Oct-2003 03-Oct-2003 Buyback 33,000 1.530 1.560 51,429.00 View Detail
30-Jul-2003 17-Jul-2003 23-Jul-2003 Buyback 63,100 1.520 1.570 98,427.88 View Detail
17-Jul-2003 04-Jul-2003 11-Jul-2003 Buyback 55,500 1.540 1.580 87,490.73 View Detail
10-Jul-2003 26-Jun-2003 30-Jun-2003 Buyback 43,000 1.550 1.570 67,872.54 View Detail
30-Jun-2003 20-Jun-2003 25-Jun-2003 Buyback 40,800 1.550 1.570 64,422.06 View Detail
23-Jun-2003 12-Jun-2003 12-Jun-2003 Buyback 14,500 1.600 1.600 23,395.68 View Detail
03-Jun-2003 20-May-2003 28-May-2003 Buyback 67,900 1.430 1.500 100,986.58 View Detail
26-May-2003 12-May-2003 19-May-2003 Buyback 72,000 1.300 1.450 97,855.91 View Detail
Analyze this stock with MQ Trader system

  2 people like this.
 
ahmoi782 Ha ha he he trying hard. Hold on guys.. wait 3rd week November onwards. Let the price stable then step in.
29/10/2015 16:51
newbird33 Buyer beware:there will be a big forex loss in this qtr
29/10/2015 22:25
calvintaneng ANOTHER PLUS FACTOR FOR WHITE HORSE IS.

WHITE HORSE ALREADY UPGRADED ITS MANUFACTURING MACHINERIES. WITH THE LATEST CUTTING EDGE TECHNOLOGIES WHEN RINGGIT WAS STILL STRONG.
29/10/2015 22:50
AyamTua congrats to those whom rides on white horse..
tunggang kuda putih, sampai putih mata

kikikikiki
29/10/2015 22:53
calvintaneng AND ONE MORE DEFENSIVE FACTOR FOR WHITE HORSE.

A BUILT IN MARGIN OF SAFETY IN WHITE HORSE‘ HIGHLY VALUABLE STRATEGIC ASSETS.

ITS LARGE SPRAWLING FACTORIES IN TMN AIR BIRU ARE WORTH FAR MORE IN VALUE NOW DUE TO ISKANDAR PROPERTY BOOM.

THESE FACTORIES ARE BUILT ON PRIME LANDS OF TREMENDOUS VALUE.

S CLOSE TO PENGERANG AND PROPOSED THIRD BRIDGE TO EASTERN ISKANDAR WHITE HORSE PRECIOUS MAIN ROAD FRONTAGE LANDS WILL ALSO SKYROCKET IN PRICES.
29/10/2015 22:58
ahmoi782 Try harder ha ha he he. How much you try also. Ppl alert already. They will wait.
30/10/2015 10:39
ahmoi782 Wait for Christmas Sale. Cheaper price coming soon.
30/10/2015 10:43
calvintaneng Last time Calvin Tan recommended

JAKS at 39 cents. Then Jaks Jacked Up. Then jumped over Rm1.00

Also Super at Rm1.25. SUPER WENT INTO SUPERSONIC POWER - Up 200% AND TAKEN PRIVATE AT RM3.80

Then Calvin went to ICapbiz Forum and told TTB and all zombie investors to buy AJIYA at Rm2.05

Ah Jumping YA!!!

AJIYA DOUBLED TO RM4.20 (UP 100% IN 10 MONTHS)

Check them out whether true or not.


YIPPEE!!!
30/10/2015 14:05
30/10/2015 15:27
guozhenyao From what had been gathered by Calvin Tan,Whitehorse could hit more rm4.00 easily !you will be seeing us laughing all the way to the bank,mind you ahmoi782!
30/10/2015 15:30
guozhenyao Buy now b4 it's too late!
30/10/2015 15:31
ahmoi782 Go ahead guys! i'll wait for Christmas Sale to grab cheaper. More ppl need money. Sale coming soon! LAI ! LAI !
30/10/2015 15:42
ahmoi782 Try harder !!
30/10/2015 15:44
calvintaneng No need to try.

At Rm4.50 for 1 by 2 feet tiles White Horse is the clear winner
03/11/2015 20:18
calvintaneng Latest News Update About White Horse,

According to Sales Staff of Tiles Distributors & Retailers in Johor

1) White Horse is a leading Brand in Johor - and among Top Performer in the Iskandar Region.

2) Why Top Builders in Iskandar chose White Horse Tiles more than those from other parts of Malaysia or imported tiles from China?
Answer: Because With Its Sprawling Factories Nearby in Tmn Air Biru and Pasir Gudang it is very convenient to get more stocks faster & cheaper than from other states.

3) White Horse Also Expanded Its Production to Vietnam like Pohuat did with furniture.
And White Horse is now even importing Its Own Tiles from White Horse (Vietnam)

4) LATEST NEWS ABOUT TILES IMPORTED
DUE TO THE DEPRECIATION OF RINGGIT AGAINST CHINESE YUAN & US DOLLAR THERE WILL BE A 10% INCREASE IN PRICE FOR ALL IMPORTED TILES SOON!!

THIS WILL FURTHER BOOST WHITE HORSE SALES!

Another Company that should also benefit is YILAI.

How?

Go to Yilai Forum site to see updates on Yilai

Regards,

Calvin Tan
Jurong West,
Singapore
14/11/2015 17:23
ahmoi782 Hold on boys.. Christmas sale coming soon. USD/RM struggling.
16/11/2015 14:16
ahmoi782 TP 2.15 ~ RM 2.20
16/11/2015 14:20
ahmoi782 Don't panic .hold on now.. grab more later !
16/11/2015 14:21
LACHARSINGH haha boost sales??..... negative EPS bro....huge losses!!
24/11/2015 19:31
Vizhai What happen in to the latest report? Huge loss..
24/11/2015 19:44
LACHARSINGH kimhin will follow white Horse soon....
24/11/2015 19:45
birkincollector calvintaneng?
24/11/2015 19:55
iiinvestsmart Our dear Calvin never cease to amaze us with "story" plucked out of the air. Calvin has set an insurmountable height for bedtime stories. :D
24/11/2015 20:16
calvintaneng A Reality Check on White Horse.

This quarter result WhiteHorse recorded a lower revenue.
However its gross profit increased to Rm51 millions from Rm50 millions.

So why there is a loss?

Is it solely due to forex losses?

No.

Then what?

If you check carefully there is over Rm40 millions used for Admin & Expenses.

What are these expenses?

Buying Assets over Rm14 millions. Sept.2014 was a purchase of Rm37 milllion assets.
Buying New Machinery to meet ever increasing demand for better quality tiles
Expansion into setting up White Horse Factories in Vietnam.

As you can see CASH POSITION Has Even Increased &

Company Declares a Rm50 Tax Free Dividend this Quarter.

So Actually If You Read Carefully White Horse Did Pretty Well!

One More Thing
The Prospects of WhiteHorse in Iskandar & Whitehorse (Vietnam) are getting brighter due to TPP. Vietnam will benefit by more than 11 % while Malaysia more than 5%

And with FDI For ISKANDAR Almost Reaching Rm30 Billlions for year 2015 there will be a mushrooming of New Factories Requiring More New Tiles from White Horse.

Plus Many Condos Launched in Year 2012, 2013 Will be completed soon in year 2016,2017 & 2018. This means that Lots of Tiles Will Be Needed at their final stage of Completion.

Then Rm170 Billions Project in Pengerang's RAPID Plus Rm6 Billions Microsoft Investment in Sedenak augurs well For White Horse.

So Take a Macro Overall View of the Great Prospect of this Great Company now selling at undemanding value.

Those who missed AJIYA at Rm2.05 will have the opportunity to buy on weakness.

Why?

Because of iiinvestsmart who only has tunnel vision and Cannot SEE the Overall picture. Therefore they will sell instead of buy. No wonder the people of Investlah are led astray by one who is so myopic in vision.
24/11/2015 22:29
calvintaneng One more thing in case you overlooked.

Seacera Tiles turned in a great set of result even though its results are mediocre.

How?

Seacera Gained by Revaluation of its assets & Even booked them as profits.

Its NTA JUMPED FROM Rm1.10 to Over Rm2.70 As A Result.

Take Just One White Horse Factory in Jalan Gangsa, Pasir Gudang.

1.5 million sq ft Book Value since 1990 was Rm38 millions

About Rm25 psf?

How Much Is A FULLY BUILT UP FACTORY WORTH PSF?

So if White Horse follows the footstep of Seacera & revalue its assets & then book them as profits HOW MUCH DO YOU THING WHITE HORSE PRIME ASSETS WILL RISE UP TO?
24/11/2015 22:54
tksw the horse jatuh dalam longkang liao.
25/11/2015 09:35
ahmoi782 Ha ha dropped even lower than my forecast . hi hi 2.11 lowest
25/11/2015 17:08
ahmoi782 So as mentioned, Uncle(s) tried to bull shit to clear their stock for Christmas shopping. ha ha
25/11/2015 17:09
ahmoi782 Already told you guys there will be Christmas discount sale. Those love this stock is time!
25/11/2015 17:13
BlackHorse Hahahaaaa, you all kena conned by Singapore Crooks claimed himself as Eagle.
25/11/2015 20:55
ljmeng Post removed. Why?
25/11/2015 20:57
calvintaneng Almost bought more at Rm2.20 but some wise guy blocked me at Rm2.21.

You see, Ben Graham used to tell his sudents about good stocks which he is still buying. But once his students got wind of the "tip" they bought it up even before Ben Graham could built up his position.

See how Johotin's bottom fell off? While Whitehorse is still well supported?

WHITEHORSE HAS STRONG BUILT IN MARGIN OF SAFETY!!

JUST BUY WITH CALVIN ON WEAKNESS!!
25/11/2015 21:00
ahmoi782 Whatever it is let see the performance. If are confident or interested. Now good time to grab low price.
25/11/2015 21:28
ahmoi782 So many tiles distributor @ 3rd Party@ Tringular Sales, nowadays. Current ERP System even can plan demand so advance, HQ in overseas but sales office in Malaysia. Delivery from other country. These ppl also can submit tender as long as they supply according to customer spec regardless the brand "white" or "black" horse. Vendor only concerns about their profit & affordability later to buy the "red color" vehicle with "black horse" logo. Remember we also have cheap supplier from resourceful & cheaper labour country like Thailand& Indonesia.
26/11/2015 08:53
Sapiee Jamel Target Price RM 4.40
26/11/2015 13:06
ahmoi782 Maybe RM4.40 year 2018/2019?
26/11/2015 21:21
calvintaneng Can foreign tiles be sold in Malaysia?

Can China dump tiles like they dump steel?

Yes for steel BUT NOT FOR TILES.

Let Calvin explain while.

Steel, be they long steel or flat steel, is used in construction work. They form beams, foundations, pillars all covered in cement, sand and concrete. So they are lumped as one and not visible to the eyes.

Not for Tiles.

Tiles are laid on the surface of floors and walls. They come in different sizes 6" by 6", 8" by 10", 12' by 12" "12" by 24", "24" by "24" or "32" by "32" specifications.

They also come in many finishings - Rough, Smooth, Glazed or others.

And they come in many, many colours. And also mixed colours.

And also in many designs & patterns.

So there may be a thousand different types of tiles.

What is used in the kitchen may not be suitable in the dining hall or the water closets. On Car porch or drive ways we use another type of tiles that is heavy duty.

Sometimes tiles are in fashion - they sell like hot cakes. For some - they are slow moving stocks - so they are only manufactured by demand.

No demand - the line is discontinued.

Ha! Imagine installing foreign made tiles in the kitchen!

If due to damage (tiles can pop up if you don't use enough cement gum).

And if not available in the local market you either change ALL THE WHOLE KITCHEN FLOORING (very costly). Or take an airplane to China? (Also very costly & time consuming). And there is no guarantee that you will get the same replacement tiles.

So?

So just buy local Whitehorse tiles.

If you are short of any just go to a White Horse Tile Distributor or Retailer. If they don't have stock they will place an order for you.

Delivery might take 3 days to one week.

If you need it urgently?

Then they will give you a letter.

You can go straight to WhiteHorse Factory in Jalan Gangsa, Pasir Gudang and collect it yourself.

So next time be wise!

Just use Malaysian Made Tiles by Whitehorse or Yilai

Do YOU get it?
26/11/2015 21:40
ahmoi782 illogical to use imported construction material ?

Hmmm.. many competitor too especially when big guys in Iskandar Project attend this kinda conference :

http://aseanceramics.com/asean-ceramics-established-as-the-regions-1-ceramic-event/
27/11/2015 11:19
maro As far as I remember, before white horse became as famous as what it is today, the company used to import tiles from China.

Nowadays if you go to their showroom, you can see that there are some imported from China, some from Vietnam and some made in Malaysia.

Within this year I had a few trips to their showroom, and bought tiles for renovation
06/12/2015 22:00
sarahdeaton woa, very detailed explanation from calvin.

my uncle is a contractor for the construction in johor, he read what calvin wrote and he said he is right. the amount of tiles being ordered are overwhelming. the problem is the transportation needed to transport them. tiles are in shortage now. white horse and yilai are struggling to meet demand. contractor 's order are put on queueing line for some specific design of tiles. my uncle also screwed already, need to recommend some other design for customer tiles he ordered for customers like 6 months ago have still not arrived. and those are just normal tiles.

even poorer quality tiles are being snatched up fast. with new development everywhere in johor, materials and transportation fees are gonna shoot up. JPJ are kept busy giving summons to overload trucks carrying materials. the bad thing about all this is: if materials demands are not met fast, some companies are gonna lose lots of money. now the transportation company are planning to increase their fare. contractors are gonna jump up and down like monkeys.

the above are what my uncle told me while i was in johor for holiday. hehehe. and i broke 1 tiles from yilai because i sat on it in my uncle's house. hehehehe. believe it at your own risk.

Experience : Very nice.
Cost: 1 broken tiles @ RM5.50
Food: YUMMY!!!
07/12/2015 08:28
ahmoi782 TP might go down further ~ RM1.90 < RM2.05. So hold on & buy later when stabilised.
22/12/2015 10:56
ahmoi782 Two weeks ago, 1st delivery via sea by huge ship carrying tiles from China arrived at Gelang Patah Port (PTP) for Iskandar project. Guess one big guys already importing tiles cheaper from China.
12/04/2016 13:03
familybusiness Any good news on this stock?
25/07/2016 20:07
FourEyes Gonna rock?
02/08/2016 11:36
FourEyes So silent here???
24/11/2016 14:43
kentooi what happened today spike?
06/06/2017 17:41
junclj what the hell keep pop-up this message?
http://i.imgur.com/drpx6Ne.jpg
09/06/2017 15:34
junclj So many times, 主力吸筹吗?so annoying
http://i.imgur.com/5GSD4Ub.jpg
http://i.imgur.com/SAtIKVY.jpg
09/06/2017 15:36
newbies95y calvin buy call. kc said calvin sincere. buy!
09/07/2017 16:30
hongweigiet88 https://hongweigiet222.wixsite.com/website/single-post/2017/08/06/WTHORSE-5009
06/08/2017 00:17


 

396  350  500  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KAB 0.30+0.05 
 DGB 0.14+0.03 
 PUC 0.2050.00 
 TRIVE 0.080.00 
 HIBISCS 0.775+0.015 
 DGSB 0.0850.00 
 HUBLINE 0.1250.00 
 NETX 0.050.00 
 DGB-WA 0.03+0.005 
 ASIABIO 0.210.00 
Partners & Brokers