Highlights
KLSE: YILAI (5048)       YI-LAI BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.75   0.00 (0.00%)  0.75 - 0.76  222,800
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
17-Aug-2007 17-Aug-2007 17-Aug-2007 Buyback 100,000 1.080 1.140 113,336.66 View Detail
23-Nov-2007 22-Nov-2007 22-Nov-2007 Buyback 3,000 1.120 1.120 3,385.51 View Detail
27-Nov-2007 27-Nov-2007 27-Nov-2007 Buyback 100,000 1.110 1.120 111,961.00 View Detail
29-Nov-2007 29-Nov-2007 29-Nov-2007 Buyback 39,900 1.110 1.110 44,617.45 View Detail
30-Nov-2007 30-Nov-2007 30-Nov-2007 Buyback 149,800 1.080 1.110 164,707.62 View Detail
10-Dec-2007 10-Dec-2007 10-Dec-2007 Buyback 60,300 1.070 1.080 65,017.14 View Detail
04-Mar-2008 04-Mar-2008 04-Mar-2008 Buyback 10,000 0.970 0.970 9,771.11 View Detail
29-May-2008 29-May-2008 29-May-2008 Buyback 20,000 0.930 0.930 18,736.18 View Detail
14-Jul-2008 14-Jul-2008 14-Jul-2008 Buyback 13,000 0.760 0.780 10,154.71 View Detail
15-Aug-2008 15-Aug-2008 15-Aug-2008 Buyback 172,000 0.670 0.680 116,565.62 View Detail
18-Aug-2008 18-Aug-2008 18-Aug-2008 Buyback 149,400 0.645 0.650 97,352.74 View Detail
19-Aug-2008 19-Aug-2008 19-Aug-2008 Buyback 84,600 0.620 0.620 52,835.45 View Detail
20-Aug-2008 20-Aug-2008 20-Aug-2008 Buyback 200,000 0.620 0.620 124,533.20 View Detail
18-Sep-2008 18-Sep-2008 18-Sep-2008 Buyback 57,000 0.570 0.580 33,262.13 View Detail
19-Sep-2008 19-Sep-2008 19-Sep-2008 Buyback 23,200 0.580 0.585 13,559.44 View Detail
24-Sep-2008 24-Sep-2008 24-Sep-2008 Buyback 48,800 0.565 0.585 27,891.56 View Detail
09-Oct-2008 09-Oct-2008 09-Oct-2008 Buyback 41,000 0.565 0.565 23,334.94 View Detail
15-Oct-2008 15-Oct-2008 15-Oct-2008 Buyback 99,100 0.580 0.600 58,567.27 View Detail
19-Nov-2008 19-Nov-2008 19-Nov-2008 Buyback 8,900 0.530 0.530 4,763.42 View Detail
25-Nov-2008 25-Nov-2008 25-Nov-2008 Buyback 451,000 0.515 0.515 233,115.34 View Detail
26-Nov-2008 26-Nov-2008 26-Nov-2008 Buyback 2,000 0.515 0.515 1,044.31 View Detail
24-Feb-2009 24-Feb-2009 24-Feb-2009 Buyback 483,000 0.535 0.545 262,023.61 View Detail
04-Mar-2009 04-Mar-2009 04-Mar-2009 Buyback 332,000 0.515 0.530 173,283.47 View Detail
26-Mar-2009 26-Mar-2009 26-Mar-2009 Buyback 99,000 0.510 0.510 50,783.35 View Detail
01-Jul-2011 01-Jul-2011 01-Jul-2011 Buyback 10,000 0.855 0.855 8,541.50 View Detail
04-Jul-2011 04-Jul-2011 04-Jul-2011 Buyback 6,000 0.860 0.865 5,210.55 View Detail
05-Jul-2011 05-Jul-2011 05-Jul-2011 Buyback 12,000 0.865 0.870 10,486.76 View Detail
06-Jul-2011 06-Jul-2011 06-Jul-2011 Buyback 2,000 0.865 0.865 1,744.51 View Detail
07-Jul-2011 07-Jul-2011 07-Jul-2011 Buyback 16,000 0.865 0.870 13,920.43 View Detail
08-Jul-2011 08-Jul-2011 08-Jul-2011 Buyback 20,000 0.865 0.875 17,417.12 View Detail
13-Jul-2011 13-Jul-2011 13-Jul-2011 Buyback 17,300 0.865 0.865 15,051.32 View Detail
14-Jul-2011 14-Jul-2011 14-Jul-2011 Buyback 31,000 0.860 0.860 26,752.66 View Detail
18-Jul-2011 18-Jul-2011 18-Jul-2011 Buyback 30,000 0.870 0.870 -123,456.79 View Detail
19-Jul-2011 19-Jul-2011 19-Jul-2011 Buyback 51,300 0.870 0.870 -123,456.79 View Detail
20-Jul-2011 20-Jul-2011 20-Jul-2011 Buyback 63,800 0.870 0.875 -123,456.79 View Detail
21-Jul-2011 21-Jul-2011 21-Jul-2011 Buyback 23,000 0.875 0.875 -123,456.79 View Detail
25-Jul-2011 25-Jul-2011 25-Jul-2011 Buyback 10,000 0.875 0.875 -123,456.79 View Detail
27-Jul-2011 27-Jul-2011 27-Jul-2011 Buyback 28,800 0.870 0.875 -123,456.79 View Detail
28-Jul-2011 28-Jul-2011 28-Jul-2011 Buyback 4,000 0.875 0.880 -123,456.79 View Detail
02-Aug-2011 02-Aug-2011 02-Aug-2011 Buyback 2,000 0.875 0.875 -123,456.79 View Detail
05-Aug-2011 05-Aug-2011 05-Aug-2011 Buyback 71,500 0.865 0.875 -123,456.79 View Detail
08-Aug-2011 08-Aug-2011 08-Aug-2011 Buyback 53,600 0.825 0.830 -123,456.79 View Detail
09-Aug-2011 09-Aug-2011 09-Aug-2011 Buyback 139,300 0.805 0.825 -123,456.79 View Detail
11-Aug-2011 11-Aug-2011 11-Aug-2011 Buyback 4,000 0.830 0.835 -123,456.79 View Detail
16-Aug-2011 16-Aug-2011 16-Aug-2011 Buyback 2,300 0.850 0.865 -123,456.79 View Detail
22-Aug-2011 22-Aug-2011 22-Aug-2011 Buyback 71,300 0.845 0.845 -123,456.79 View Detail
23-Aug-2011 23-Aug-2011 23-Aug-2011 Buyback 4,400 0.850 0.850 -123,456.79 View Detail
24-Aug-2011 24-Aug-2011 24-Aug-2011 Buyback 59,000 0.840 0.840 -123,456.79 View Detail
07-Sep-2011 07-Sep-2011 07-Sep-2011 Buyback 50,000 0.845 0.845 -123,456.79 View Detail
08-Sep-2011 08-Sep-2011 08-Sep-2011 Buyback 21,600 0.845 0.845 -123,456.79 View Detail
12-Sep-2011 12-Sep-2011 12-Sep-2011 Buyback 15,900 0.845 0.845 -123,456.79 View Detail
20-Sep-2011 20-Sep-2011 20-Sep-2011 Buyback 8,000 0.845 0.845 -123,456.79 View Detail
21-Sep-2011 21-Sep-2011 21-Sep-2011 Buyback 30,000 0.850 0.850 -123,456.79 View Detail
22-Sep-2011 22-Sep-2011 22-Sep-2011 Buyback 193,200 0.840 0.845 -123,456.79 View Detail
10-Oct-2011 10-Oct-2011 10-Oct-2011 Buyback 40,600 0.815 0.815 -123,456.79 View Detail
11-Oct-2011 11-Oct-2011 11-Oct-2011 Buyback 50,000 0.815 0.815 -123,456.79 View Detail
20-Oct-2011 20-Oct-2011 20-Oct-2011 Buyback 49,000 0.825 0.825 -123,456.79 View Detail
27-Oct-2011 27-Oct-2011 27-Oct-2011 Buyback 49,500 0.825 0.825 -123,456.79 View Detail
04-Nov-2011 04-Nov-2011 04-Nov-2011 Buyback 22,500 0.830 0.830 -123,456.79 View Detail
08-Nov-2011 08-Nov-2011 08-Nov-2011 Buyback 4,000 0.830 0.830 -123,456.79 View Detail
21-Nov-2011 21-Nov-2011 21-Nov-2011 Buyback 38,200 0.830 0.830 -123,456.79 View Detail
30-Nov-2011 30-Nov-2011 30-Nov-2011 Buyback 10,000 0.835 0.835 -123,456.79 View Detail
07-Dec-2011 07-Dec-2011 07-Dec-2011 Buyback 118,900 0.835 0.835 -123,456.79 View Detail
13-Dec-2011 13-Dec-2011 13-Dec-2011 Buyback 100,000 0.830 0.825 -123,456.79 View Detail
26-Feb-2013 26-Feb-2013 26-Feb-2013 Buyback 10,000 0.840 0.840 8,449.32 View Detail
08-Mar-2013 08-Mar-2013 08-Mar-2013 Buyback 21,000 0.835 0.835 17,637.17 View Detail
13-Mar-2013 13-Mar-2013 13-Mar-2013 Buyback 203,000 0.835 0.835 170,149.62 View Detail
14-Mar-2013 14-Mar-2013 14-Mar-2013 Buyback 306,000 0.835 0.835 256,425.43 View Detail
28-Mar-2013 28-Mar-2013 28-Mar-2013 Buyback 139,000 0.835 0.835 116,506.99 View Detail
21-May-2013 21-May-2013 21-May-2013 Buyback 100,000 0.928 0.928 -123,456.79 View Detail
14-Aug-2015 14-Aug-2015 14-Aug-2015 Buyback 50,200 0.870 0.870 43,940.22 View Detail
21-Aug-2015 21-Aug-2015 21-Aug-2015 Buyback 100,000 0.830 0.830 83,505.30 View Detail
24-Aug-2015 24-Aug-2015 24-Aug-2015 Buyback 100,000 0.820 0.820 82,499.22 View Detail
25-Aug-2015 25-Aug-2015 25-Aug-2015 Buyback 100,000 0.805 0.805 80,990.59 View Detail
09-Sep-2015 09-Sep-2015 09-Sep-2015 Buyback 1,000 0.820 0.820 833.99 View Detail
15-Sep-2015 15-Sep-2015 15-Sep-2015 Buyback 81,200 0.840 0.840 68,624.06 View Detail
22-Sep-2015 22-Sep-2015 22-Sep-2015 Buyback 8,000 0.840 0.840 6,761.19 View Detail
23-Sep-2015 23-Sep-2015 23-Sep-2015 Buyback 5,100 0.840 0.840 4,310.81 View Detail
28-Sep-2015 28-Sep-2015 28-Sep-2015 Buyback 100,000 0.840 0.840 84,511.39 View Detail
29-Sep-2015 29-Sep-2015 29-Sep-2015 Buyback 100,000 0.835 0.835 84,008.85 View Detail
30-Sep-2015 30-Sep-2015 30-Sep-2015 Buyback 18,300 0.835 0.835 15,374.26 View Detail
07-Jan-2016 07-Jan-2016 07-Jan-2016 Buyback 50,000 0.830 0.830 41,753.16 View Detail
11-Jan-2016 11-Jan-2016 11-Jan-2016 Buyback 150,000 0.825 0.830 124,738.77 View Detail
14-Jan-2016 14-Jan-2016 14-Jan-2016 Buyback 100,000 0.820 0.820 82,499.22 View Detail
20-Jan-2016 20-Jan-2016 20-Jan-2016 Buyback 90,100 0.800 0.800 72,519.75 View Detail
21-Jan-2016 21-Jan-2016 21-Jan-2016 Buyback 37,000 0.800 0.800 29,780.60 View Detail
22-Jan-2016 22-Jan-2016 22-Jan-2016 Buyback 132,600 0.800 0.800 106,501.85 View Detail
26-Jan-2016 26-Jan-2016 26-Jan-2016 Buyback 30,400 0.800 0.800 24,468.75 View Detail
18-Feb-2016 18-Feb-2016 18-Feb-2016 Buyback 23,500 0.800 0.800 18,914.66 View Detail
01-Aug-2016 01-Aug-2016 01-Aug-2016 Buyback 110,000 0.830 0.830 91,856.53 View Detail
02-Aug-2016 02-Aug-2016 02-Aug-2016 Buyback 200,000 0.820 0.825 165,514.31 View Detail
03-Aug-2016 03-Aug-2016 03-Aug-2016 Buyback 100,000 0.815 0.820 82,398.70 View Detail
04-Aug-2016 04-Aug-2016 04-Aug-2016 Buyback 9,200 0.815 0.815 7,544.15 View Detail
11-Aug-2016 11-Aug-2016 11-Aug-2016 Buyback 149,200 0.820 0.820 122,830.12 View Detail
15-Aug-2016 15-Aug-2016 15-Aug-2016 Buyback 33,900 0.820 0.820 27,967.44 View Detail
16-Aug-2016 16-Aug-2016 16-Aug-2016 Buyback 97,700 0.815 0.830 80,995.42 View Detail
17-Aug-2016 17-Aug-2016 17-Aug-2016 Buyback 123,400 0.820 0.830 101,763.59 View Detail
18-Aug-2016 18-Aug-2016 18-Aug-2016 Buyback 214,400 0.820 0.825 177,065.88 View Detail
22-Aug-2016 22-Aug-2016 22-Aug-2016 Buyback 36,400 0.820 8.300 30,290.63 View Detail
23-Aug-2016 23-Aug-2016 23-Aug-2016 Buyback 67,700 0.820 0.820 55,852.46 View Detail
24-Aug-2016 24-Aug-2016 24-Aug-2016 Buyback 150,000 0.820 0.820 123,488.06 View Detail
25-Aug-2016 25-Aug-2016 25-Aug-2016 Buyback 348,000 0.815 0.830 289,618.04 View Detail
26-Aug-2016 26-Aug-2016 26-Aug-2016 Buyback 23,000 0.825 0.825 19,090.55 View Detail
29-Aug-2016 29-Aug-2016 29-Aug-2016 Buyback 95,000 0.835 0.835 79,808.61 View Detail
01-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 96,800 0.820 0.820 79,859.87 View Detail
02-Sep-2016 02-Sep-2016 02-Sep-2016 Buyback 10,300 0.820 0.820 8,497.98 View Detail
05-Sep-2016 05-Sep-2016 05-Sep-2016 Buyback 35,000 0.830 0.830 29,227.81 View Detail
06-Sep-2016 06-Sep-2016 06-Sep-2016 Buyback 57,300 0.830 0.830 47,848.99 View Detail
07-Sep-2016 07-Sep-2016 07-Sep-2016 Buyback 53,000 0.830 0.830 44,257.83 View Detail
09-Sep-2016 09-Sep-2016 09-Sep-2016 Buyback 51,000 0.830 0.850 43,353.14 View Detail
13-Sep-2016 13-Sep-2016 13-Sep-2016 Buyback 99,000 0.840 0.840 83,667.12 View Detail
14-Sep-2016 14-Sep-2016 14-Sep-2016 Buyback 48,000 0.830 0.830 40,082.72 View Detail
19-Sep-2016 19-Sep-2016 19-Sep-2016 Buyback 5,000 0.830 0.830 4,176.13 View Detail
20-Sep-2016 20-Sep-2016 20-Sep-2016 Buyback 250,000 0.835 0.850 212,829.22 View Detail
21-Sep-2016 21-Sep-2016 21-Sep-2016 Buyback 20,000 0.840 0.840 16,902.48 View Detail
29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 5,000 0.840 0.840 4,226.37 View Detail
30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 11,500 0.835 0.835 9,661.36 View Detail
04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 518,300 0.840 0.850 441,230.83 View Detail
06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 47,600 0.840 0.840 40,227.45 View Detail
11-Oct-2016 11-Oct-2016 11-Oct-2016 Buyback 291,500 0.840 0.840 245,786.75 View Detail
13-Oct-2016 13-Oct-2016 13-Oct-2016 Buyback 157,400 0.840 0.840 132,741.42 View Detail
14-Oct-2016 14-Oct-2016 14-Oct-2016 Buyback 202,000 0.835 0.835 169,339.63 View Detail
17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 200,000 0.840 0.840 168,666.62 View Detail
18-Oct-2016 18-Oct-2016 18-Oct-2016 Buyback 4,000 0.840 0.840 3,381.10 View Detail
19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 5,000 0.840 0.840 4,226.37 View Detail
20-Oct-2016 20-Oct-2016 20-Oct-2016 Buyback 3,000 0.840 0.840 2,536.53 View Detail
24-Oct-2016 24-Oct-2016 24-Oct-2016 Buyback 97,900 0.840 0.840 82,737.42 View Detail
25-Oct-2016 25-Oct-2016 25-Oct-2016 Buyback 127,800 0.840 0.840 107,778.62 View Detail
26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 127,300 0.840 0.840 107,356.37 View Detail
27-Oct-2016 27-Oct-2016 27-Oct-2016 Buyback 606,700 0.840 0.850 516,391.13 View Detail
02-Nov-2016 02-Nov-2016 02-Nov-2016 Buyback 285,000 0.845 0.850 243,083.24 View Detail
03-Nov-2016 03-Nov-2016 03-Nov-2016 Buyback 102,000 0.845 0.845 86,715.54 View Detail
04-Nov-2016 04-Nov-2016 04-Nov-2016 Buyback 105,600 0.840 0.850 90,051.98 View Detail
07-Nov-2016 07-Nov-2016 07-Nov-2016 Buyback 2,300 0.845 0.845 1,958.85 View Detail
08-Nov-2016 08-Nov-2016 08-Nov-2016 Buyback 91,800 0.845 0.845 78,043.69 View Detail
09-Nov-2016 09-Nov-2016 09-Nov-2016 Buyback 200,000 0.840 0.845 169,429.88 View Detail
14-Nov-2016 14-Nov-2016 14-Nov-2016 Buyback 31,300 0.840 0.840 26,452.77 View Detail
17-Nov-2016 17-Nov-2016 17-Nov-2016 Buyback 100,000 0.840 0.840 84,511.39 View Detail
30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 6,000 0.780 0.780 4,708.81 View Detail
01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 12,000 0.800 0.800 9,658.84 View Detail
07-Dec-2016 07-Dec-2016 07-Dec-2016 Buyback 7,000 0.800 0.800 5,634.49 View Detail
08-Dec-2016 08-Dec-2016 08-Dec-2016 Buyback 10,100 0.800 0.800 8,130.12 View Detail
09-Dec-2016 09-Dec-2016 09-Dec-2016 Buyback 9,400 0.810 0.810 7,660.75 View Detail
15-Dec-2016 15-Dec-2016 15-Dec-2016 Buyback 75,500 0.810 0.810 61,528.16 View Detail
19-Dec-2016 19-Dec-2016 19-Dec-2016 Buyback 41,900 0.800 0.800 33,724.55 View Detail
21-Dec-2016 21-Dec-2016 21-Dec-2016 Buyback 10,900 0.800 0.800 8,773.37 View Detail
29-Dec-2016 29-Dec-2016 29-Dec-2016 Buyback 4,000 0.800 0.800 3,220.28 View Detail
04-Jan-2017 04-Jan-2017 04-Jan-2017 Buyback 16,300 0.810 0.810 13,284.18 View Detail
10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 20,000 0.810 0.810 16,299.42 View Detail
11-Jan-2017 11-Jan-2017 11-Jan-2017 Buyback 20,000 0.810 0.810 16,299.42 View Detail
18-Jan-2017 18-Jan-2017 18-Jan-2017 Buyback 23,600 0.800 0.800 18,995.07 View Detail
03-Feb-2017 03-Feb-2017 03-Feb-2017 Buyback 12,700 0.810 0.810 10,350.35 View Detail
15-Jan-2018 15-Jan-2018 15-Jan-2018 Buyback 32,600 0.765 0.765 25,090.90 View Detail
17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 36,600 0.770 0.770 28,354.40 View Detail
22-Jan-2018 22-Jan-2018 22-Jan-2018 Buyback 69,000 0.740 0.740 51,371.80 View Detail
23-Jan-2018 23-Jan-2018 23-Jan-2018 Buyback 1,000 0.750 0.750 763.96 View Detail
26-Jan-2018 26-Jan-2018 26-Jan-2018 Buyback 2,300 0.750 0.750 1,740.27 View Detail
29-Jan-2018 29-Jan-2018 29-Jan-2018 Buyback 5,000 0.750 0.750 3,797.60 View Detail
30-Jan-2018 30-Jan-2018 30-Jan-2018 Buyback 3,000 0.750 0.750 2,296.12 View Detail
02-Feb-2018 02-Feb-2018 02-Feb-2018 Buyback 100,000 0.750 0.750 75,575.85 View Detail
05-Feb-2018 05-Feb-2018 05-Feb-2018 Buyback 100,000 0.750 0.750 75,575.85 View Detail
05-Feb-2018 05-Feb-2018 05-Feb-2018 Buyback 100,000 0.750 0.750 75,575.85 View Detail
06-Feb-2018 06-Feb-2018 06-Feb-2018 Buyback 194,600 0.745 0.750 146,137.87 View Detail
07-Feb-2018 07-Feb-2018 07-Feb-2018 Buyback 125,300 0.750 0.750 94,696.57 View Detail
08-Feb-2018 08-Feb-2018 08-Feb-2018 Buyback 94,700 0.750 0.750 71,571.31 View Detail
09-Feb-2018 09-Feb-2018 09-Feb-2018 Buyback 133,100 0.745 0.750 100,551.44 View Detail
13-Feb-2018 13-Feb-2018 13-Feb-2018 Buyback 3,000 0.750 0.750 2,296.12 View Detail
19-Feb-2018 14-Feb-2018 14-Feb-2018 Buyback 7,000 0.750 0.750 5,300.07 View Detail
21-Feb-2018 21-Feb-2018 21-Feb-2018 Buyback 27,100 0.750 0.750 20,481.74 View Detail
22-Feb-2018 22-Feb-2018 22-Feb-2018 Buyback 100,000 0.750 0.750 75,575.85 View Detail
23-Feb-2018 23-Feb-2018 23-Feb-2018 Buyback 157,800 0.750 0.750 118,882.99 View Detail
29-Aug-2007 17-Aug-2007 17-Aug-2007 Buyback 100,000 1.080 1.140 113,336.66 View Detail
03-Dec-2007 27-Nov-2007 29-Nov-2007 Buyback 139,900 1.110 1.120 156,578.45 View Detail
03-Dec-2007 22-Nov-2007 22-Nov-2007 Buyback 3,000 1.120 1.120 3,385.51 View Detail
06-Dec-2007 30-Nov-2007 30-Nov-2007 Buyback 149,800 1.080 1.110 164,707.62 View Detail
19-Dec-2007 10-Dec-2007 10-Dec-2007 Buyback 60,300 1.070 1.080 65,017.14 View Detail
07-Mar-2008 04-Mar-2008 04-Mar-2008 Buyback 10,000 0.970 0.970 9,771.11 View Detail
04-Jun-2008 29-May-2008 29-May-2008 Buyback 20,000 0.930 0.930 18,736.18 View Detail
18-Jul-2008 14-Jul-2008 14-Jul-2008 Buyback 13,000 0.760 0.780 10,154.71 View Detail
21-Aug-2008 15-Aug-2008 19-Aug-2008 Buyback 406,000 0.620 0.680 266,753.81 View Detail
27-Aug-2008 20-Aug-2008 20-Aug-2008 Buyback 200,000 0.620 0.620 124,533.20 View Detail
23-Sep-2008 18-Sep-2008 18-Sep-2008 Buyback 57,000 0.570 0.580 33,262.13 View Detail
25-Sep-2008 19-Sep-2008 19-Sep-2008 Buyback 23,200 0.580 0.585 13,559.44 View Detail
26-Sep-2008 24-Sep-2008 24-Sep-2008 Buyback 48,800 0.565 0.585 27,891.56 View Detail
15-Oct-2008 09-Oct-2008 09-Oct-2008 Buyback 41,000 0.565 0.565 23,334.94 View Detail
22-Oct-2008 15-Oct-2008 15-Oct-2008 Buyback 99,100 0.580 0.600 58,567.27 View Detail
20-Nov-2008 19-Nov-2008 19-Nov-2008 Buyback 8,900 0.530 0.530 4,763.42 View Detail
04-Dec-2008 25-Nov-2008 26-Nov-2008 Buyback 453,000 0.515 0.515 234,159.65 View Detail
11-Mar-2009 24-Feb-2009 24-Feb-2009 Buyback 483,000 0.535 0.545 262,023.61 View Detail
12-Mar-2009 04-Mar-2009 04-Mar-2009 Buyback 332,000 0.515 0.530 173,283.47 View Detail
01-Apr-2009 26-Mar-2009 26-Mar-2009 Buyback 99,000 0.510 0.510 50,783.35 View Detail
08-Jul-2011 01-Jul-2011 06-Jul-2011 Buyback 30,000 0.855 0.870 25,983.32 View Detail
19-Jul-2011 07-Jul-2011 14-Jul-2011 Buyback 84,300 0.855 0.870 73,203.86 View Detail
29-Jul-2011 18-Jul-2011 25-Jul-2011 Buyback 178,100 0.870 0.875 156,277.39 View Detail
08-Aug-2011 27-Jul-2011 28-Jul-2011 Buyback 32,800 0.870 0.880 28,874.35 View Detail
15-Aug-2011 02-Aug-2011 08-Aug-2011 Buyback 127,100 0.825 0.875 108,759.84 View Detail
19-Aug-2011 09-Aug-2011 11-Aug-2011 Buyback 143,300 0.805 0.835 117,594.43 View Detail
26-Aug-2011 16-Aug-2011 23-Aug-2011 Buyback 78,000 0.845 0.865 62,587.83 View Detail
06-Sep-2011 24-Aug-2011 24-Aug-2011 Buyback 59,000 0.840 0.840 49,847.89 View Detail
15-Sep-2011 07-Sep-2011 08-Sep-2011 Buyback 71,600 0.845 0.845 60,854.42 View Detail
23-Sep-2011 12-Sep-2011 20-Sep-2011 Buyback 23,900 0.845 0.845 20,313.45 View Detail
06-Oct-2011 21-Sep-2011 22-Sep-2011 Buyback 223,200 0.840 0.850 189,562.26 View Detail
19-Oct-2011 10-Oct-2011 11-Oct-2011 Buyback 90,600 0.815 0.815 74,268.44 View Detail
25-Oct-2011 20-Oct-2011 20-Oct-2011 Buyback 49,000 0.825 0.825 40,660.04 View Detail
02-Nov-2011 27-Oct-2011 27-Oct-2011 Buyback 49,500 0.825 0.825 41,074.53 View Detail
10-Nov-2011 04-Nov-2011 04-Nov-2011 Buyback 22,500 0.830 0.830 18,783.65 View Detail
17-Nov-2011 08-Nov-2011 08-Nov-2011 Buyback 4,000 0.830 0.830 3,339.94 View Detail
29-Nov-2011 21-Nov-2011 21-Nov-2011 Buyback 38,200 0.830 0.830 31,937.76 View Detail
12-Dec-2011 30-Nov-2011 30-Nov-2011 Buyback 10,000 0.835 0.835 8,399.09 View Detail
20-Dec-2011 07-Dec-2011 07-Dec-2011 Buyback 118,900 0.835 0.835 99,858.06 View Detail
22-Dec-2011 13-Dec-2011 13-Dec-2011 Buyback 100,000 0.825 0.830 83,280.43 View Detail
04-Mar-2013 26-Feb-2013 26-Feb-2013 Buyback 10,000 0.840 0.840 8,449.32 View Detail
15-Mar-2013 08-Mar-2013 08-Mar-2013 Buyback 21,000 0.835 0.835 17,637.17 View Detail
20-Mar-2013 13-Mar-2013 14-Mar-2013 Buyback 509,000 0.835 0.835 426,575.06 View Detail
02-Apr-2013 28-Mar-2013 28-Mar-2013 Buyback 139,000 0.835 0.835 116,506.99 View Detail
30-May-2013 21-May-2013 21-May-2013 Buyback 100,000 0.928 0.928 93,338.44 View Detail
24-Aug-2015 14-Aug-2015 14-Aug-2015 Buyback 50,200 0.870 0.870 43,940.22 View Detail
03-Sep-2015 21-Aug-2015 25-Aug-2015 Buyback 300,000 0.805 0.830 246,995.11 View Detail
22-Sep-2015 09-Sep-2015 15-Sep-2015 Buyback 82,200 0.820 0.840 69,458.05 View Detail
05-Oct-2015 22-Sep-2015 30-Sep-2015 Buyback 231,400 0.835 0.840 194,966.50 View Detail
18-Jan-2016 07-Jan-2016 11-Jan-2016 Buyback 200,000 0.825 0.830 166,491.93 View Detail
26-Jan-2016 14-Jan-2016 20-Jan-2016 Buyback 190,100 0.800 0.820 155,018.97 View Detail
02-Feb-2016 21-Jan-2016 26-Jan-2016 Buyback 200,000 0.800 0.800 160,751.20 View Detail
25-Feb-2016 18-Feb-2016 18-Feb-2016 Buyback 23,500 0.800 0.800 18,914.66 View Detail
10-Aug-2016 01-Aug-2016 04-Aug-2016 Buyback 419,200 0.815 0.830 347,313.69 View Detail
25-Aug-2016 11-Aug-2016 22-Aug-2016 Buyback 655,000 0.815 0.830 540,913.08 View Detail
06-Sep-2016 23-Aug-2016 02-Sep-2016 Buyback 790,800 0.815 0.835 656,215.57 View Detail
20-Sep-2016 05-Sep-2016 14-Sep-2016 Buyback 343,300 0.830 0.850 288,437.61 View Detail
04-Oct-2016 19-Sep-2016 30-Sep-2016 Buyback 291,500 0.830 0.850 247,795.56 View Detail
13-Oct-2016 04-Oct-2016 06-Oct-2016 Buyback 565,900 0.840 0.850 481,458.28 View Detail
17-Oct-2016 11-Oct-2016 14-Oct-2016 Buyback 650,900 0.835 0.840 547,867.80 View Detail
26-Oct-2016 17-Oct-2016 20-Oct-2016 Buyback 212,000 0.840 0.840 178,810.62 View Detail
03-Nov-2016 24-Oct-2016 27-Oct-2016 Buyback 959,700 0.840 0.850 814,263.54 View Detail
10-Nov-2016 02-Nov-2016 04-Nov-2016 Buyback 492,600 0.840 0.850 419,850.76 View Detail
15-Nov-2016 07-Nov-2016 09-Nov-2016 Buyback 294,100 0.840 0.845 249,432.42 View Detail
23-Nov-2016 14-Nov-2016 17-Nov-2016 Buyback 131,300 0.840 0.840 110,964.16 View Detail
05-Dec-2016 30-Nov-2016 01-Dec-2016 Buyback 18,000 0.780 0.800 14,367.65 View Detail
20-Dec-2016 07-Dec-2016 15-Dec-2016 Buyback 102,000 0.800 0.810 82,953.52 View Detail
29-Dec-2016 19-Dec-2016 21-Dec-2016 Buyback 52,800 0.800 0.800 42,497.92 View Detail
05-Jan-2017 29-Dec-2016 29-Dec-2016 Buyback 4,000 0.800 0.800 3,220.28 View Detail
12-Jan-2017 04-Jan-2017 04-Jan-2017 Buyback 16,300 0.810 0.810 13,284.18 View Detail
25-Jan-2017 10-Jan-2017 18-Jan-2017 Buyback 63,600 0.800 0.810 51,593.91 View Detail
14-Feb-2017 03-Feb-2017 03-Feb-2017 Buyback 12,700 0.810 0.810 10,350.35 View Detail
22-Jan-2018 15-Jan-2018 17-Jan-2018 Buyback 69,200 0.765 0.770 53,445.30 View Detail
29-Jan-2018 22-Jan-2018 26-Jan-2018 Buyback 72,300 0.740 0.750 53,876.03 View Detail
07-Feb-2018 29-Jan-2018 02-Feb-2018 Buyback 108,000 0.750 0.750 81,669.57 View Detail
12-Feb-2018 05-Feb-2018 09-Feb-2018 Buyback 647,700 0.745 0.750 488,533.04 View Detail
22-Feb-2018 13-Feb-2018 14-Feb-2018 Buyback 10,000 0.750 0.750 7,596.19 View Detail
Trade this stock with T+7 trading account. Find out more.

  2 people like this.
 
nkk53 dividend used up to buy own shares.Stupid....young ciku
19/10/2016 17:31
nkk53 The old Lim's family once managed the com better.Pity the old faithfuls who were used to the generous dividends.Now they are rushing for any bread crumps ,if any......
26/11/2016 10:19
nkk53 Tiles com are inching towards sun set industry.Watch out cheap and better quality tiles fr. Vietnam and China.Are the b8g China Country Garden using local tiles?Just ask around in Jonhore for the right answer
26/11/2016 10:25
nkk53 Ezobear-gud luck and keep hybernating
26/11/2016 10:26
ezobear As the TA signal continue to show no trend, I am sideline until further signal received. Company keep on buying back the shares, believe the show still on, but delay a bit. Visited the IKEA construction side yesterday, they are serious on the building the business. Wish the deal will push though between yi Lai & aspen.
26/11/2016 10:48
nkk53 Aggresive share buy back,signifies that privatision may be pissible
21/12/2016 21:18
nkk53 no dividend again!!!!!
20/02/2017 17:31
sasword Privatization not possible...emptying company asset is very likely...
24/02/2017 12:46
nkk53 New low again.That shows how good the new management is!
13/03/2017 19:25
nkk53 Below 0.78,major holder should privatise theundervalued Yilai now before it becomes expensive
25/03/2017 09:27
nkk53 Many q and try to buy at 0.78
03/04/2017 18:32
ozzie75 New mgt cannot compare to Mr Lim. Still green and tons to catch up.
11/04/2017 20:13
Markus S i wonder if Murly of Aspen Group will try backdoor listing via Yi-Lai again. It's been one year since the last failed attempt.
20/04/2017 11:26
nkk53 Forget about Aspen b listing
09/06/2017 10:29
nkk53 Yilai gone case already
28/08/2017 14:46
shlang17 YIlai has been TAKE-OVERS & MERGERS (PARAGRAPH/RULE 9.19 (47A))

http://www.bursamalaysia.com/market/listed-companies/company-announcements/5564153
05/10/2017 17:07
sasword Small fish all ran away liao, big croc wan announce bancrupt oso no ppl cares
05/10/2017 19:08
markus just ignore it.
the Tan has been accumulating the shares and triggered the MGO after hitting the 33% threshold due to the SC Rules. the offer price is too low.

ignore and reject the offer. simple as that. go back and hibernate. please note the NTA is 1.40 and they offer to buy at 0.785 How ridiculous .....
06/10/2017 01:17
kakashit 大股东也太不自量力了
06/10/2017 10:36
nkk53 Since this young pun took over 3 yrs ago,the com 's results had deteriorated.The old Loo uesed to reward us with hansome dividends for many yrs.Now this young cikku attempt to squeze the juice again by offering to buy at the dirt cheap price.We must be fools if we continue to trust him
07/10/2017 10:06
clp72 no one is going to sell to them when NTA is 1.40, company hardly has any debts...
12/10/2017 16:30
Markus S “not fair” and “not reasonable”. Period
17/10/2017 16:40
nokenzo Mandatory take over. That means we have to sell no matter you agree or not. Daylight rxbbxxy! He bought at RM1.30 and wants to buy ours at 0.785! Haha, kena lah.
19/10/2017 14:13
markus not true @nokenzo. You don't have to sell. Its only mandatory if he manage to get more than 90% . he only has abt 33%.
23/10/2017 12:33
nokenzo Thanks. I thought he has already acquired 90%.
23/10/2017 15:17
nkk53 This mot is not fair and will not to thru
26/10/2017 14:55
bonescythe Ya confirm will not go thru
30/10/2017 12:39
bonescythe At least 1.50
30/10/2017 12:39
bonescythe When your chance come, just seize it like a boss!

http://bonescythe.blogspot.my/2017/11/when-your-chance-come-just-seize-it.html
02/11/2017 01:00
stncws all in
02/11/2017 01:42
stncws all in
02/11/2017 01:47
flairline Go go go
02/11/2017 08:21
tlslaj0417 if I purchase unit at price < 0.785, is it means that I will make profit even the mandatory take over take place?

Thanks in advance.
02/11/2017 10:42
Sebastian Sted Power wont be mandatory take over. Don't dream they can control 90%
03/11/2017 09:08
Sebastian Sted Power KUALA LUMPUR (Nov 6): Shareholders of Yi-Lai Bhd have been told to reject the takeover bid by Boundless Vigour Sdn Bhd, as the offer price of 78.5 sen per share was both deemed as not fair and not reasonable to the minority stockholders by the independent adviser Mercury Securities Sdn Bhd.

Adopting the sum-of-parts valuation methodology, Mercury Securities has estimated the fair value of Yi-Lai to worth between RM212.79 million and RM232.98 million, equivalent to between RM1.40 per share and RM1.53 per share, respectively.
06/11/2017 20:30
Sebastian Sted Power what you wait??? Quick buy!!

fair value RM1.40 per share and RM1.53 per share!!!
06/11/2017 20:32
BuLLRam Yi lai ..boh lai ah???
13/11/2017 15:14
susuan just received the letter. offer extended to December 7th. Just ignore their offer.
18/11/2017 11:30
goodluck999 can buy some at current price.. 0.785..0.79..i already taken some recently..
21/11/2017 10:13
nkk53 The unfair MTO will surely fail just like the recent kub case
22/11/2017 10:20
sasword Didn't even giv them a diu.
22/11/2017 12:23
nkk53 No point extending,this mto is a failure.Case of big sharks triying to swallow all the poor small fishes
06/12/2017 12:11
desmondcsh What’s next if MTO fail? Can buy?
13/01/2018 09:32
ozzie75 An obvious short-change and unfair deal. Do not accept if vested investors have the holding power.
13/01/2018 09:57
nkk53 Consider to buy at 0.75 below
21/01/2018 12:10
nkk53 Sold all last yr,will relook at yilai
21/01/2018 12:13
nkk53 This young owner continue to collect slowly below mto price fr all sources.Seem like he is determined to take Yilai private at dirt cheap price.
22/01/2018 10:22
markus The rich get richer
30/01/2018 15:15
sasword The destiny of the son of bitch is to be swallowed by pig gov
20/02/2018 17:05
nkk53 Son of bitch,next time pl give more reasonable offer.Dun just screw the poor investors
21/02/2018 10:26


 

541  330  551  472 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MAHSING-WB 0.015+0.01 
 TOYOINK-WA 0.155+0.055 
 MRCB-WA 0.035+0.01 
 AAX 0.44+0.025 
 HUAAN 0.60+0.03 
 DGSB 0.12+0.015 
 SCOMI-WB 0.095+0.02 
 DGB 0.18+0.015 
 HWGB 0.0650.00 
 DGB-WA 0.025+0.005 
Partners & Brokers