Highlights
KLSE: SUNWAY (5211)       SUNWAY BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
1.61   -0.01 (0.62%)  1.61 - 1.61  13,700
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
10-Sep-2014 10-Sep-2014 10-Sep-2014 Buyback 218,200 3.180 3.190 696,813.31 View Detail
11-Sep-2014 11-Sep-2014 11-Sep-2014 Buyback 6,700 3.200 3.200 21,508.44 View Detail
12-Sep-2014 12-Sep-2014 12-Sep-2014 Buyback 150,000 3.200 3.220 482,325.95 View Detail
15-Sep-2014 15-Sep-2014 15-Sep-2014 Buyback 24,000 3.190 3.200 77,319.79 View Detail
17-Sep-2014 17-Sep-2014 17-Sep-2014 Buyback 80,000 3.220 3.330 264,743.46 View Detail
18-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 400,000 3.260 3.300 1,314,626.54 View Detail
19-Sep-2014 19-Sep-2014 19-Sep-2014 Buyback 410,100 3.320 3.340 1,366,581.75 View Detail
22-Sep-2014 22-Sep-2014 22-Sep-2014 Buyback 400,000 3.510 3.510 1,406,025.20 View Detail
23-Sep-2014 23-Sep-2014 23-Sep-2014 Buyback 43,700 3.520 3.520 154,177.97 View Detail
24-Sep-2014 24-Sep-2014 24-Sep-2014 Buyback 142,600 3.510 3.530 503,903.99 View Detail
26-Sep-2014 26-Sep-2014 26-Sep-2014 Buyback 206,900 3.450 3.500 723,178.28 View Detail
29-Sep-2014 29-Sep-2014 29-Sep-2014 Buyback 750,000 3.470 3.500 2,622,079.03 View Detail
30-Sep-2014 30-Sep-2014 30-Sep-2014 Buyback 70,000 3.430 3.450 241,362.11 View Detail
01-Oct-2014 01-Oct-2014 01-Oct-2014 Buyback 160,000 3.360 3.420 540,501.48 View Detail
02-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 58,500 3.330 3.370 196,355.48 View Detail
03-Oct-2014 03-Oct-2014 03-Oct-2014 Buyback 92,100 3.340 3.390 311,137.27 View Detail
07-Oct-2014 07-Oct-2014 07-Oct-2014 Buyback 208,000 3.300 3.350 691,990.96 View Detail
08-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 199,000 3.290 3.310 657,952.97 View Detail
09-Oct-2014 09-Oct-2014 09-Oct-2014 Buyback 61,900 3.280 3.300 204,295.49 View Detail
10-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 138,700 3.310 3.310 459,893.83 View Detail
13-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 100,000 3.280 3.290 329,227.18 View Detail
14-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 179,000 3.250 3.300 589,122.81 View Detail
15-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 140,000 3.290 3.300 462,604.35 View Detail
16-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 738,000 3.180 3.280 2,384,526.40 View Detail
17-Oct-2014 17-Oct-2014 17-Oct-2014 Buyback 253,000 3.150 3.200 803,480.62 View Detail
29-Oct-2014 29-Oct-2014 29-Oct-2014 Buyback 263,600 3.320 3.370 881,926.92 View Detail
04-Nov-2014 04-Nov-2014 04-Nov-2014 Buyback 60,000 3.350 3.350 201,461.30 View Detail
05-Nov-2014 05-Nov-2014 05-Nov-2014 Buyback 40,000 3.230 3.230 129,497.96 View Detail
06-Nov-2014 06-Nov-2014 06-Nov-2014 Buyback 1,917,800 3.150 3.200 6,124,715.84 View Detail
07-Nov-2014 07-Nov-2014 07-Nov-2014 Buyback 600,000 3.180 3.190 1,914,705.63 View Detail
11-Nov-2014 11-Nov-2014 11-Nov-2014 Buyback 300,000 3.170 3.180 953,427.59 View Detail
12-Nov-2014 12-Nov-2014 12-Nov-2014 Buyback 250,000 3.170 3.180 794,230.90 View Detail
17-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 257,600 3.140 3.180 812,849.63 View Detail
15-Jan-2015 15-Jan-2015 15-Jan-2015 Buyback 150,000 3.180 3.200 478,826.42 View Detail
29-May-2015 29-May-2015 29-May-2015 Buyback 100,000 3.370 3.380 338,165.08 View Detail
16-Jun-2015 16-Jun-2015 16-Jun-2015 Buyback 271,000 3.370 3.390 919,748.90 View Detail
17-Jun-2015 17-Jun-2015 17-Jun-2015 Buyback 100,000 3.380 3.380 338,665.76 View Detail
19-Jun-2015 19-Jun-2015 19-Jun-2015 Buyback 100,000 3.380 3.380 338,665.76 View Detail
22-Jun-2015 22-Jun-2015 22-Jun-2015 Buyback 185,200 3.370 3.380 626,185.50 View Detail
23-Jun-2015 23-Jun-2015 23-Jun-2015 Buyback 7,100 3.380 3.380 24,072.03 View Detail
29-Jun-2015 29-Jun-2015 29-Jun-2015 Buyback 200,000 3.380 3.390 678,132.91 View Detail
07-Jul-2015 07-Jul-2015 07-Jul-2015 Buyback 100,000 3.390 3.390 339,667.14 View Detail
08-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 26,300 3.390 3.390 89,369.87 View Detail
10-Aug-2015 10-Aug-2015 10-Aug-2015 Buyback 100,000 3.390 3.390 339,667.14 View Detail
12-Aug-2015 12-Aug-2015 12-Aug-2015 Buyback 400,000 3.370 3.390 1,353,061.68 View Detail
17-Aug-2015 17-Aug-2015 17-Aug-2015 Buyback 436,300 3.350 3.370 1,467,838.59 View Detail
18-Aug-2015 18-Aug-2015 18-Aug-2015 Buyback 141,700 3.380 3.380 479,806.00 View Detail
19-Aug-2015 19-Aug-2015 19-Aug-2015 Buyback 237,200 3.370 3.380 801,663.14 View Detail
20-Aug-2015 20-Aug-2015 20-Aug-2015 Buyback 598,100 3.350 3.370 2,012,285.80 View Detail
21-Aug-2015 21-Aug-2015 21-Aug-2015 Buyback 398,800 3.340 3.360 1,336,942.74 View Detail
24-Aug-2015 24-Aug-2015 24-Aug-2015 Buyback 527,600 3.320 3.370 1,766,767.12 View Detail
25-Aug-2015 25-Aug-2015 25-Aug-2015 Buyback 254,900 3.330 3.340 852,075.53 View Detail
02-Sep-2015 02-Sep-2015 02-Sep-2015 Buyback 156,800 3.380 3.380 530,914.32 View Detail
04-Sep-2015 04-Sep-2015 04-Sep-2015 Buyback 200,000 3.390 3.390 679,134.28 View Detail
07-Sep-2015 07-Sep-2015 07-Sep-2015 Buyback 500,000 3.380 3.390 1,694,531.58 View Detail
08-Sep-2015 08-Sep-2015 08-Sep-2015 Buyback 200,000 3.380 3.380 677,131.53 View Detail
09-Sep-2015 09-Sep-2015 09-Sep-2015 Buyback 50,000 3.390 3.390 169,903.57 View Detail
10-Sep-2015 10-Sep-2015 10-Sep-2015 Buyback 845,600 3.370 3.410 2,876,830.87 View Detail
11-Sep-2015 11-Sep-2015 11-Sep-2015 Buyback 363,900 3.400 3.410 1,241,861.52 View Detail
07-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 250,000 3.070 3.100 773,464.09 View Detail
20-Oct-2015 20-Oct-2015 20-Oct-2015 Buyback 300,000 3.030 3.040 911,443.97 View Detail
21-Oct-2015 21-Oct-2015 21-Oct-2015 Buyback 100,000 3.030 3.050 304,538.81 View Detail
22-Oct-2015 22-Oct-2015 22-Oct-2015 Buyback 100,000 3.030 3.040 303,767.75 View Detail
27-Oct-2015 27-Oct-2015 27-Oct-2015 Buyback 121,500 3.030 3.030 368,852.32 View Detail
13-Nov-2015 13-Nov-2015 13-Nov-2015 Buyback 31,100 3.030 3.050 95,058.91 View Detail
18-Nov-2015 18-Nov-2015 18-Nov-2015 Buyback 24,800 3.030 3.030 75,323.55 View Detail
30-Nov-2015 30-Nov-2015 30-Nov-2015 Buyback 661,300 3.020 3.030 2,004,051.31 View Detail
01-Dec-2015 01-Dec-2015 01-Dec-2015 Buyback 141,700 3.030 3.040 431,462.28 View Detail
02-Dec-2015 02-Dec-2015 02-Dec-2015 Buyback 206,900 3.030 3.040 629,980.57 View Detail
03-Dec-2015 03-Dec-2015 03-Dec-2015 Buyback 97,200 3.030 3.050 296,523.47 View Detail
15-Dec-2015 15-Dec-2015 15-Dec-2015 Buyback 100,000 3.020 3.020 302,616.16 View Detail
17-Dec-2015 17-Dec-2015 17-Dec-2015 Buyback 195,100 3.010 3.030 590,702.34 View Detail
21-Dec-2015 21-Dec-2015 21-Dec-2015 Buyback 1,620,000 2.950 3.010 4,843,221.04 View Detail
31-Dec-2015 31-Dec-2015 31-Dec-2015 Buyback 632,500 3.000 3.080 1,933,883.45 View Detail
04-Jan-2016 04-Jan-2016 04-Jan-2016 Buyback 50,000 3.000 3.000 150,356.70 View Detail
26-Jan-2016 26-Jan-2016 26-Jan-2016 Buyback 150,000 2.940 2.940 441,807.70 View Detail
28-Jan-2016 28-Jan-2016 28-Jan-2016 Buyback 200,000 2.940 2.950 589,510.95 View Detail
02-Feb-2016 02-Feb-2016 02-Feb-2016 Buyback 131,000 2.940 2.950 386,880.82 View Detail
03-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 190,000 2.910 2.950 558,998.96 View Detail
05-Feb-2016 05-Feb-2016 05-Feb-2016 Buyback 176,900 2.900 2.940 519,231.25 View Detail
29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 136,000 2.970 2.980 404,717.46 View Detail
01-Mar-2016 01-Mar-2016 01-Mar-2016 Buyback 150,000 2.990 3.000 450,549.73 View Detail
02-Mar-2016 02-Mar-2016 02-Mar-2016 Buyback 123,000 3.000 3.020 371,716.15 View Detail
02-Jun-2016 02-Jun-2016 02-Jun-2016 Buyback 103,800 3.010 3.020 314,066.40 View Detail
03-Jun-2016 03-Jun-2016 03-Jun-2016 Buyback 59,900 3.000 3.010 180,626.48 View Detail
06-Jun-2016 06-Jun-2016 06-Jun-2016 Buyback 110,300 3.000 3.000 331,555.98 View Detail
07-Jun-2016 07-Jun-2016 07-Jun-2016 Buyback 59,200 3.000 3.030 179,524.56 View Detail
08-Jun-2016 08-Jun-2016 08-Jun-2016 Buyback 110,500 3.000 3.020 333,860.86 View Detail
15-Jun-2016 15-Jun-2016 15-Jun-2016 Buyback 250,000 3.000 3.010 752,234.88 View Detail
16-Jun-2016 16-Jun-2016 16-Jun-2016 Buyback 100,000 3.000 3.010 301,114.09 View Detail
17-Jun-2016 17-Jun-2016 17-Jun-2016 Buyback 100,000 3.000 3.020 302,205.60 View Detail
20-Jun-2016 20-Jun-2016 20-Jun-2016 Buyback 107,000 2.990 3.010 322,006.63 View Detail
21-Jun-2016 21-Jun-2016 21-Jun-2016 Buyback 84,200 2.990 3.000 252,895.14 View Detail
23-Jun-2016 23-Jun-2016 23-Jun-2016 Buyback 100,000 3.000 3.020 302,295.72 View Detail
24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 200,000 2.980 2.990 598,022.67 View Detail
27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 150,000 2.990 3.000 449,813.72 View Detail
28-Jun-2016 28-Jun-2016 28-Jun-2016 Buyback 250,000 2.980 3.000 748,229.37 View Detail
29-Jun-2016 29-Jun-2016 29-Jun-2016 Buyback 600,000 2.980 3.000 1,800,697.67 View Detail
30-Jun-2016 30-Jun-2016 30-Jun-2016 Buyback 500,000 3.000 3.000 1,502,267.00 View Detail
05-Sep-2016 05-Sep-2016 05-Sep-2016 Buyback 200,000 3.060 3.070 614,044.71 View Detail
06-Sep-2016 06-Sep-2016 06-Sep-2016 Buyback 223,700 3.070 3.080 689,899.03 View Detail
07-Sep-2016 07-Sep-2016 07-Sep-2016 Buyback 150,000 3.080 3.130 469,370.63 View Detail
09-Sep-2016 09-Sep-2016 09-Sep-2016 Buyback 57,600 3.100 3.100 178,985.05 View Detail
13-Sep-2016 13-Sep-2016 13-Sep-2016 Buyback 32,800 3.080 3.080 101,265.21 View Detail
14-Sep-2016 14-Sep-2016 14-Sep-2016 Buyback 50,700 3.080 3.130 159,033.15 View Detail
15-Sep-2016 15-Sep-2016 15-Sep-2016 Buyback 60,000 3.120 3.120 187,645.96 View Detail
20-Sep-2016 20-Sep-2016 20-Sep-2016 Buyback 126,800 3.090 3.100 393,555.02 View Detail
26-Sep-2016 26-Sep-2016 26-Sep-2016 Buyback 160,000 3.140 3.150 503,788.99 View Detail
27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 70,000 3.140 3.160 221,305.28 View Detail
28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 115,600 3.140 3.150 364,691.30 View Detail
29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 636,100 3.110 3.150 1,995,210.55 View Detail
30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 234,800 3.090 3.110 728,730.34 View Detail
04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 400,000 3.090 3.100 1,239,905.96 View Detail
05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 300,000 3.080 3.090 926,464.64 View Detail
06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 300,000 3.060 3.070 920,456.37 View Detail
07-Oct-2016 07-Oct-2016 07-Oct-2016 Buyback 150,000 3.060 3.070 461,139.32 View Detail
12-Oct-2016 12-Oct-2016 12-Oct-2016 Buyback 100,000 3.050 3.050 305,620.29 View Detail
17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 59,100 3.040 3.060 181,092.74 View Detail
19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 100,000 3.060 3.060 306,621.67 View Detail
20-Oct-2016 20-Oct-2016 20-Oct-2016 Buyback 412,700 3.020 3.040 1,253,272.03 View Detail
21-Oct-2016 21-Oct-2016 21-Oct-2016 Buyback 100,000 3.020 3.020 302,616.16 View Detail
24-Oct-2016 24-Oct-2016 24-Oct-2016 Buyback 50,000 3.020 3.030 151,740.61 View Detail
25-Oct-2016 25-Oct-2016 25-Oct-2016 Buyback 43,800 3.020 3.030 132,977.25 View Detail
26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 50,000 3.020 3.030 151,715.57 View Detail
04-Nov-2016 04-Nov-2016 04-Nov-2016 Buyback 50,000 3.030 3.030 151,860.77 View Detail
07-Nov-2016 07-Nov-2016 07-Nov-2016 Buyback 129,000 3.020 3.020 390,316.84 View Detail
08-Nov-2016 08-Nov-2016 08-Nov-2016 Buyback 300,000 3.010 3.020 905,435.70 View Detail
09-Nov-2016 09-Nov-2016 09-Nov-2016 Buyback 128,500 3.010 3.020 388,238.59 View Detail
11-Nov-2016 11-Nov-2016 11-Nov-2016 Buyback 172,400 3.030 3.040 523,792.48 View Detail
14-Nov-2016 14-Nov-2016 14-Nov-2016 Buyback 1,498,200 2.990 3.030 4,504,823.68 View Detail
15-Nov-2016 15-Nov-2016 15-Nov-2016 Buyback 575,800 2.990 3.010 1,729,230.79 View Detail
16-Nov-2016 16-Nov-2016 16-Nov-2016 Buyback 254,600 2.990 3.000 764,007.23 View Detail
17-Nov-2016 17-Nov-2016 17-Nov-2016 Buyback 150,000 2.990 3.000 450,324.43 View Detail
18-Nov-2016 18-Nov-2016 18-Nov-2016 Buyback 50,000 2.990 3.040 152,201.24 View Detail
25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 864,300 2.970 3.000 2,588,018.12 View Detail
28-Nov-2016 28-Nov-2016 28-Nov-2016 Buyback 470,000 2.990 3.000 1,411,013.43 View Detail
29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 850,000 2.960 2.990 2,532,945.33 View Detail
30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 400,000 2.950 2.970 1,184,830.17 View Detail
01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 311,200 2.920 2.950 917,167.85 View Detail
02-Dec-2016 02-Dec-2016 02-Dec-2016 Buyback 200,000 2.930 2.940 588,008.89 View Detail
05-Dec-2016 05-Dec-2016 05-Dec-2016 Buyback 250,000 2.920 2.940 733,208.70 View Detail
07-Dec-2016 07-Dec-2016 07-Dec-2016 Buyback 300,000 2.950 2.960 888,432.31 View Detail
08-Dec-2016 08-Dec-2016 08-Dec-2016 Buyback 168,700 2.970 3.000 504,564.79 View Detail
09-Dec-2016 09-Dec-2016 09-Dec-2016 Buyback 124,500 3.000 3.080 378,590.66 View Detail
14-Dec-2016 14-Dec-2016 14-Dec-2016 Buyback 100,000 3.030 3.030 303,617.53 View Detail
15-Dec-2016 15-Dec-2016 15-Dec-2016 Buyback 102,000 3.000 3.010 307,122.16 View Detail
16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 421,100 3.030 3.040 1,281,897.21 View Detail
19-Dec-2016 19-Dec-2016 19-Dec-2016 Buyback 100,000 3.030 3.040 304,528.79 View Detail
20-Dec-2016 20-Dec-2016 20-Dec-2016 Buyback 620,000 2.960 3.000 1,849,166.38 View Detail
21-Dec-2016 21-Dec-2016 21-Dec-2016 Buyback 682,000 2.950 2.970 2,024,296.97 View Detail
22-Dec-2016 22-Dec-2016 22-Dec-2016 Buyback 150,000 2.970 3.030 452,547.48 View Detail
23-Dec-2016 23-Dec-2016 23-Dec-2016 Buyback 250,000 2.990 3.010 751,233.50 View Detail
27-Dec-2016 27-Dec-2016 27-Dec-2016 Buyback 110,000 2.990 3.040 335,049.79 View Detail
28-Dec-2016 28-Dec-2016 28-Dec-2016 Buyback 100,000 3.040 3.040 304,618.91 View Detail
10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 41,900 2.990 3.030 127,175.03 View Detail
13-Jan-2017 13-Jan-2017 13-Jan-2017 Buyback 150,000 3.020 3.020 453,824.23 View Detail
04-Dec-2017 04-Dec-2017 04-Dec-2017 Buyback 450,000 1.610 1.620 729,213.20 View Detail
05-Dec-2017 05-Dec-2017 05-Dec-2017 Buyback 150,000 1.610 1.610 242,032.79 View Detail
06-Dec-2017 06-Dec-2017 06-Dec-2017 Buyback 1,502,000 1.600 1.610 2,415,736.03 View Detail
12-Dec-2017 12-Dec-2017 12-Dec-2017 Buyback 750,000 1.590 1.600 1,200,802.16 View Detail
13-Dec-2017 13-Dec-2017 13-Dec-2017 Buyback 600,000 1.590 1.590 955,514.61 View Detail
14-Dec-2017 14-Dec-2017 14-Dec-2017 Buyback 200,000 1.590 1.590 318,638.20 View Detail
29-Dec-2017 29-Dec-2017 29-Dec-2017 Buyback 322,900 1.630 1.640 529,527.02 View Detail
16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 121,700 1.680 1.680 204,937.75 View Detail
17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 400,000 1.670 1.680 670,121.88 View Detail
19-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 300,000 1.670 1.670 501,890.38 View Detail
22-Jan-2018 22-Jan-2018 22-Jan-2018 Buyback 200,000 1.680 1.680 336,663.01 View Detail
01-Mar-2018 01-Mar-2018 01-Mar-2018 Buyback 1,250,000 1.600 1.620 2,012,719.45 View Detail
02-Mar-2018 02-Mar-2018 02-Mar-2018 Buyback 159,900 1.610 1.620 259,002.52 View Detail
05-Mar-2018 05-Mar-2018 05-Mar-2018 Buyback 1,600,000 1.590 1.620 2,564,689.01 View Detail
06-Mar-2018 06-Mar-2018 06-Mar-2018 Buyback 600,000 1.580 1.600 955,514.61 View Detail
07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 3,396,400 1.570 1.600 5,388,900.30 View Detail
08-Mar-2018 08-Mar-2018 08-Mar-2018 Buyback 230,000 1.590 1.590 366,403.93 View Detail
09-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 1,200,000 1.570 1.600 1,902,778.15 View Detail
12-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 100,000 1.590 1.590 159,378.10 View Detail
13-Mar-2018 13-Mar-2018 13-Mar-2018 Buyback 81,000 1.590 1.590 129,096.48 View Detail
15-Mar-2018 15-Mar-2018 15-Mar-2018 Buyback 500,000 1.580 1.590 794,292.75 View Detail
16-Mar-2018 16-Mar-2018 16-Mar-2018 Buyback 500,000 1.580 1.590 790,287.24 View Detail
19-Mar-2018 19-Mar-2018 19-Mar-2018 Buyback 1,100,000 1.560 1.580 1,732,553.91 View Detail
20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 1,050,000 1.530 1.560 1,623,949.46 View Detail
21-Mar-2018 21-Mar-2018 21-Mar-2018 Buyback 1,750,000 1.530 1.540 2,690,852.63 View Detail
22-Mar-2018 22-Mar-2018 22-Mar-2018 Buyback 600,000 1.520 1.550 918,984.35 View Detail
23-Mar-2018 23-Mar-2018 23-Mar-2018 Buyback 1,526,400 1.510 1.530 2,315,271.22 View Detail
26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 271,600 1.520 1.550 419,611.52 View Detail
27-Mar-2018 27-Mar-2018 27-Mar-2018 Buyback 743,300 1.530 1.560 1,154,051.48 View Detail
28-Mar-2018 28-Mar-2018 28-Mar-2018 Buyback 111,700 1.570 1.570 175,786.67 View Detail
29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 138,000 1.560 1.580 217,780.42 View Detail
30-Mar-2018 30-Mar-2018 30-Mar-2018 Buyback 1,600,000 1.480 1.550 2,442,601.00 View Detail
02-Apr-2018 02-Apr-2018 02-Apr-2018 Buyback 300,000 1.500 1.520 453,824.23 View Detail
03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 369,000 1.500 1.540 564,845.92 View Detail
04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 1,700,000 1.460 1.520 2,526,646.66 View Detail
05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 502,300 1.470 1.490 745,584.10 View Detail
06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 400,000 1.470 1.480 591,013.02 View Detail
17-Apr-2018 17-Apr-2018 17-Apr-2018 Buyback 200,000 1.570 1.580 315,634.07 View Detail
18-Apr-2018 18-Apr-2018 18-Apr-2018 Buyback 493,900 1.570 1.580 778,620.40 View Detail
19-Apr-2018 19-Apr-2018 19-Apr-2018 Buyback 700,000 1.570 1.600 1,112,700.93 View Detail
20-Apr-2018 20-Apr-2018 20-Apr-2018 Buyback 750,000 1.550 1.570 1,175,342.12 View Detail
22-May-2018 22-May-2018 22-May-2018 Buyback 116,500 1.510 1.520 177,337.70 View Detail
23-May-2018 23-May-2018 23-May-2018 Buyback 200,000 1.520 1.520 304,618.91 View Detail
24-May-2018 24-May-2018 24-May-2018 Buyback 500,000 1.500 1.500 751,233.50 View Detail
25-May-2018 25-May-2018 25-May-2018 Buyback 126,200 1.500 1.500 189,750.86 View Detail
28-May-2018 28-May-2018 28-May-2018 Buyback 100,000 1.500 1.500 150,356.70 View Detail
30-May-2018 30-May-2018 30-May-2018 Buyback 1,716,000 1.440 1.490 2,517,947.89 View Detail
31-May-2018 31-May-2018 31-May-2018 Buyback 100,000 1.460 1.460 146,347.19 View Detail
01-Jun-2018 01-Jun-2018 01-Jun-2018 Buyback 100,000 1.460 1.460 146,335.80 View Detail
04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 350,000 1.500 1.520 530,403.38 View Detail
05-Jun-2018 05-Jun-2018 05-Jun-2018 Buyback 250,000 1.510 1.520 378,691.40 View Detail
06-Jun-2018 06-Jun-2018 06-Jun-2018 Buyback 307,000 1.530 1.530 470,520.63 View Detail
08-Jun-2018 08-Jun-2018 08-Jun-2018 Buyback 200,000 1.600 1.600 320,616.00 View Detail
11-Jun-2018 11-Jun-2018 11-Jun-2018 Buyback 100,000 1.600 1.600 160,368.00 View Detail
12-Jun-2018 12-Jun-2018 12-Jun-2018 Buyback 150,000 1.580 1.590 238,514.42 View Detail
13-Jun-2018 13-Jun-2018 13-Jun-2018 Buyback 191,500 1.580 1.600 305,004.14 View Detail
14-Jun-2018 14-Jun-2018 14-Jun-2018 Buyback 200,000 1.610 1.610 322,618.60 View Detail
18-Jun-2018 18-Jun-2018 18-Jun-2018 Buyback 228,000 1.620 1.620 370,040.17 View Detail
19-Jun-2018 19-Jun-2018 19-Jun-2018 Buyback 400,000 1.620 1.620 649,042.40 View Detail
13-Jun-2018 31-May-2018 11-Jun-2018 Buyback 1,407,000 1.460 1.600 2,153,282.40 View Detail
31-May-2018 22-May-2018 30-May-2018 Buyback 2,758,700 1.440 1.520 4,091,245.56 View Detail
25-Apr-2018 17-Apr-2018 20-Apr-2018 Buyback 2,143,900 1.550 1.600 3,382,297.52 View Detail
12-Apr-2018 03-Apr-2018 06-Apr-2018 Buyback 2,971,300 1.460 1.540 4,428,089.70 View Detail
03-Apr-2018 22-Mar-2018 02-Apr-2018 Buyback 5,291,000 1.480 1.580 8,097,910.89 View Detail
22-Mar-2018 12-Mar-2018 21-Mar-2018 Buyback 5,081,000 1.530 1.590 7,920,410.57 View Detail
13-Mar-2018 01-Mar-2018 09-Mar-2018 Buyback 8,436,300 1.570 1.620 13,450,007.97 View Detail
30-Jan-2018 16-Jan-2018 22-Jan-2018 Buyback 1,021,700 1.670 1.680 1,713,613.02 View Detail
10-Jan-2018 29-Dec-2017 29-Dec-2017 Buyback 322,900 1.630 1.640 529,527.02 View Detail
22-Dec-2017 14-Dec-2017 14-Dec-2017 Buyback 200,000 1.590 1.590 318,638.20 View Detail
15-Dec-2017 04-Dec-2017 13-Dec-2017 Buyback 3,452,000 1.590 1.620 5,543,298.79 View Detail
24-Jan-2017 10-Jan-2017 13-Jan-2017 Buyback 191,900 2.990 3.030 580,999.26 View Detail
10-Jan-2017 27-Dec-2016 28-Dec-2016 Buyback 210,000 2.990 3.040 639,668.70 View Detail
29-Dec-2016 15-Dec-2016 23-Dec-2016 Buyback 2,325,100 2.950 3.040 6,970,792.49 View Detail
16-Dec-2016 07-Dec-2016 14-Dec-2016 Buyback 693,200 2.950 3.080 2,075,205.29 View Detail
08-Dec-2016 25-Nov-2016 05-Dec-2016 Buyback 3,345,500 2.920 3.000 9,955,192.49 View Detail
28-Nov-2016 14-Nov-2016 18-Nov-2016 Buyback 2,528,600 2.990 3.000 7,600,587.37 View Detail
15-Nov-2016 04-Nov-2016 11-Nov-2016 Buyback 779,900 3.010 3.040 2,359,644.38 View Detail
07-Nov-2016 26-Oct-2016 26-Oct-2016 Buyback 50,000 3.020 3.030 151,715.57 View Detail
27-Oct-2016 17-Oct-2016 25-Oct-2016 Buyback 765,600 3.020 3.060 2,328,320.46 View Detail
18-Oct-2016 05-Oct-2015 12-Oct-2016 Buyback 850,000 3.050 3.090 2,613,680.62 View Detail
06-Oct-2016 26-Sep-2016 04-Oct-2016 Buyback 1,616,500 3.080 3.160 5,053,632.42 View Detail
27-Sep-2016 14-Sep-2016 20-Sep-2016 Buyback 237,500 3.080 3.130 740,234.13 View Detail
15-Sep-2016 05-Sep-2016 13-Sep-2016 Buyback 664,100 3.060 3.130 2,053,564.63 View Detail
11-Jul-2016 24-Jun-2015 30-Jun-2016 Buyback 1,700,000 2.980 3.000 5,099,030.43 View Detail
27-Jun-2016 15-Jun-2015 23-Jun-2016 Buyback 741,200 2.990 3.020 2,232,752.06 View Detail
14-Jun-2016 02-Jun-2016 08-Jun-2016 Buyback 443,700 3.000 3.030 1,339,634.28 View Detail
11-Mar-2016 29-Feb-2016 02-Mar-2016 Buyback 409,000 2.970 3.020 1,226,983.34 View Detail
17-Feb-2016 03-Feb-2016 05-Feb-2016 Buyback 366,900 2.900 2.950 1,078,230.21 View Detail
05-Feb-2016 26-Jan-2016 02-Feb-2016 Buyback 481,000 2.940 2.950 1,418,199.47 View Detail
12-Jan-2016 31-Dec-2015 04-Jan-2016 Buyback 682,500 3.000 3.080 2,084,240.15 View Detail
31-Dec-2015 21-Dec-2015 21-Dec-2015 Buyback 1,620,000 2.950 3.010 4,843,221.04 View Detail
22-Dec-2015 15-Dec-2015 17-Dec-2015 Buyback 295,100 3.010 3.030 893,318.50 View Detail
09-Dec-2015 30-Nov-2015 03-Dec-2015 Buyback 1,107,100 3.020 3.050 3,362,017.63 View Detail
26-Nov-2015 13-Nov-2015 18-Nov-2015 Buyback 55,900 3.030 3.050 170,382.46 View Detail
30-Oct-2015 20-Oct-2015 27-Oct-2015 Buyback 621,500 3.030 3.050 1,888,602.85 View Detail
21-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 250,000 3.070 3.100 773,464.09 View Detail
17-Sep-2015 10-Sep-2015 11-Sep-2015 Buyback 1,209,500 3.370 3.410 4,118,691.89 View Detail
14-Sep-2015 02-Sep-2015 09-Sep-2015 Buyback 1,106,800 3.380 3.390 3,751,615.28 View Detail
28-Aug-2015 19-Aug-2015 25-Aug-2015 Buyback 2,016,600 3.320 3.380 6,769,734.33 View Detail
21-Aug-2015 10-Aug-2015 18-Aug-2015 Buyback 1,078,000 3.350 3.390 3,640,373.41 View Detail
21-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 26,300 3.390 3.390 89,369.87 View Detail
09-Jul-2015 29-Jun-2015 07-Jul-2015 Buyback 300,000 3.380 3.390 1,017,800.05 View Detail
29-Jun-2015 16-Jun-2015 23-Jun-2015 Buyback 663,300 3.370 3.390 2,247,337.95 View Detail
12-Jun-2015 29-May-2015 29-May-2015 Buyback 100,000 3.370 3.380 338,165.08 View Detail
29-Jan-2015 15-Jan-2015 15-Jan-2015 Buyback 150,000 3.180 3.200 478,826.42 View Detail
30-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 257,600 3.140 3.180 812,849.63 View Detail
20-Nov-2014 07-Nov-2014 12-Nov-2014 Buyback 1,150,000 3.170 3.190 3,662,364.12 View Detail
12-Nov-2014 29-Oct-2014 06-Nov-2014 Buyback 2,281,400 3.150 3.370 7,337,602.03 View Detail
27-Oct-2014 15-Oct-2014 17-Oct-2014 Buyback 1,131,000 3.150 3.300 3,650,611.37 View Detail
16-Oct-2014 09-Oct-2014 14-Oct-2014 Buyback 479,600 3.250 3.310 1,582,539.31 View Detail
13-Oct-2014 01-Oct-2014 08-Oct-2014 Buyback 717,600 3.290 3.420 2,397,938.16 View Detail
02-Oct-2014 23-Sep-2014 30-Sep-2014 Buyback 1,213,200 3.430 3.530 4,244,701.38 View Detail
24-Sep-2014 10-Sep-2014 22-Sep-2014 Buyback 1,689,000 3.180 3.510 5,629,944.44 View Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  8 people like this.
 
kyy_superinvestor patience....believe fibonacci
23/05/2018 22:02
SIBUK Go forex then believe fibonacci
23/05/2018 23:26
BlackWhite Construction stocks all kaput
24/05/2018 10:11
Lee_Brothers Sunway multibusiness..revenue rm5bilion ..
24/05/2018 21:27
mustermind DISPOSAL OF THE SUNWAY CLIO PROPERTY BY SUNWAY FORUM HOTEL SDN. BHD. FOR A CASH CONSIDERATION OF RM340 MILLION.....more than RM Quarter Billon...Cash Cow Rich Company...Bulls A Head!!
25/05/2018 14:55
beaten2016 If you're familiar with the company, you know it is still a family business. They wouldn't goreng the stock, instead they wish to remain controlling the business. The group is definitely growing, but not at the rate of Alibaba. Like most blue chips, don't expect to gain a lot from buying and selling the shares, instead focus on the dividend and long term appreciation of the share value. In a time of turbelences, these are the stocks that wouldn't give u an heart attack.
26/05/2018 11:28
martinbartesque Agreed v beaten2016. Sunway is a stock for long term investment. Normally it wil go up more in the time of corporate exercise like bonus issue, new listing of arm n others. For example, new listing of suncon in 2015, bonus issue in 2017. This is its style. Dont expect gain in short term
26/05/2018 13:06
Lee_Brothers Invest like warren buffet ..long term investment ..100% agreed with #beaten2016..with sunway no headache or heart attack..
26/05/2018 14:11
jade888 Cash rich company, excellent group of director ! thumbs up!!
26/05/2018 20:17
RocketRider Waiting for its medical sector to bloom
27/05/2018 23:30
LimKT gogo support sunway
28/05/2018 10:50
LimKT this share sure give profit not loss de laa
28/05/2018 10:51
LimKT cmon guys hahah1!!
28/05/2018 10:51
ribort_kok Wow..cash cow reserve...Ribort Kok like sunway !! Thumbs up!!
29/05/2018 01:37
bluechip Dropping
30/05/2018 16:23
SIBUK No big project so drop lah
30/05/2018 23:48
BlackWhite Cash rich but also issued a lot of bonds lately
01/06/2018 09:44
wyc555wyc this side buy back , that side issue Esos ~..
01/06/2018 11:20
SCK82 there is MEGA project announcement / Bonus Issues during coming AGM
06/06/2018 18:56
Ben Son Sow i think may be dividend share...as currently treasury share already 1 % of issue shares.....may be 1 in 100?
06/06/2018 21:37
Kays I love the way Sunway looking after Investors interest. ; D
07/06/2018 15:14
SCK82 see today, Sunway surge. Insides news leaking
07/06/2018 15:16
junetan20 got what news?
07/06/2018 15:19
SCK82 DIV and Mega Project
07/06/2018 15:27
Musical what mega project?
07/06/2018 16:11
Musical the china train project confirm cancelled dy, johor project will be affected?
07/06/2018 16:17
Musical coming agm notice doesn't mention Div....
07/06/2018 16:34
Musical @SCK82 May I know from where did you get the info about DIV?
07/06/2018 16:36
investgo can close at 1.60
07/06/2018 16:48
Kendo Ken Hz Year-end TP 1.8 no doubt
07/06/2018 19:58
wyc555wyc who attend Agm ?
08/06/2018 15:33
Kendo Ken Hz 1.60 also buy back.huat
09/06/2018 16:48
SCK82 @Musical, just a rumour cause got Friend work there
12/06/2018 09:45
greatgains88 for sunway, i think it is best to hold long term. If you look back at dividend/bonus history, almost every alternate year got some goodies for shareholders. So if 2018 tak ada, just hold... 2019 should have something good.
12/06/2018 18:40
greatgains88 also, i believe their business model and the way they do business is very sustainable.
12/06/2018 18:41
newbie8080 The biz model is great and appreciate in the long term.
It covers property, construction, healthcare and retail.
12/06/2018 18:44
2387581 Agree with newbie8080

Buy one stock already so diversify. Also got hospitality (hotel & theme parks), building materials, quarry etc etc.
13/06/2018 11:03
SCK82 I check the Sunway stock owner and distribution, I notice the stock hold by retails or foreign is less than 8% overall market stock
14/06/2018 09:40
SCK82 Sunway buy up 1.61. Next week AGM is big announcement
14/06/2018 15:55
martinbartesque When is d AGM?
14/06/2018 20:45
investgo What announcement? Any good news?
15/06/2018 09:44
kyy_superinvestor so fake...last minute buy back 200k units to push up 1.61...==
16/06/2018 22:32
SCK82 most likely SUNWAY buy back again, later see the announcement. AGM is this week. a lot of new project will be announce. Bear In Mind, they plan to slot in surprise agenda.
18/06/2018 17:08
signalmw owner so rich meh
18/06/2018 17:13
SCK82 ACTUALLY, Owner bought back the main reason is not rich or not, it is Sunway is undervalue. They change the strategy, last minutes only bring the price up, cause they want to clear all the short term investor ticket. You all sell first, then last minute they bring price up.
19/06/2018 07:44
necro Sunway di hatiku
19/06/2018 09:35
SCK82 later sure for push UP during matching.
19/06/2018 13:50
wyc555wyc EPF buy alot , but price still didn't change
19/06/2018 15:21
SCK82 Again LAst mInutes, Sunway buyback, the price did not up much , it is due to Sunway want to kick out all the short term investor, as after AGM Sunway will up 1.8 , 2.0
19/06/2018 17:02
SCK82 I read one of the Sunway Owner interview dialogue, they do mention, they did not prefer short term investor. Those come cari makan in Sunway one or try to perform short sell, will lose all money.
19/06/2018 17:04


 

174  65  309  1661 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MI 1.45+0.03 
 SAPNRG 0.615+0.015 
 GSB 0.20+0.015 
 GBGAQRS-WA 0.06-0.01 
 MYEG 1.01+0.03 
 HSI-C3H 0.43+0.005 
 FBMKLCI-C3Q 0.18+0.015 
 THHEAVY 0.0550.00 
 KRETAM 0.47+0.005 
 PUC 0.195+0.005 
Partners & Brokers