Highlights
KLSE: ANNJOO (6556)       ANN JOO RESOURCES BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
3.73   -0.05 (1.32%)  3.71 - 3.76  595,100
Trade this stock with T+7 trading account. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
31-Mar-2017 31-Mar-2017 31-Mar-2017 Buyback 58,000 2.330 2.340 135,340.10 View Detail
30-Mar-2017 30-Mar-2017 30-Mar-2017 Buyback 150,000 2.360 2.380 354,799.50 View Detail
29-Mar-2017 29-Mar-2017 29-Mar-2017 Buyback 75,900 2.330 2.330 176,847.00 View Detail
28-Mar-2017 28-Mar-2017 28-Mar-2017 Buyback 80,000 2.310 2.340 186,000.00 View Detail
27-Mar-2017 27-Mar-2017 27-Mar-2017 Buyback 300,000 2.360 2.470 724,401.00 View Detail
24-Mar-2017 24-Mar-2017 24-Mar-2017 Buyback 23,800 2.480 2.490 59,223.92 View Detail
23-Mar-2017 23-Mar-2017 23-Mar-2017 Buyback 80,000 2.490 2.490 199,200.00 View Detail
23-Mar-2017 22-Mar-2017 22-Mar-2017 Buyback 46,000 2.490 2.500 114,839.92 View Detail
21-Mar-2017 21-Mar-2017 21-Mar-2017 Buyback 224,300 2.490 2.550 565,707.03 View Detail
20-Mar-2017 20-Mar-2017 20-Mar-2017 Buyback 20,000 2.550 2.550 51,000.00 View Detail
17-Mar-2017 17-Mar-2017 17-Mar-2017 Buyback 20,000 2.550 2.550 51,000.00 View Detail
15-Mar-2017 15-Mar-2017 15-Mar-2017 Buyback 33,100 2.540 2.550 84,273.92 View Detail
14-Mar-2017 14-Mar-2017 14-Mar-2017 Buyback 20,500 2.550 2.550 52,275.00 View Detail
17-Aug-2016 17-Aug-2016 17-Aug-2016 Buyback 10,000 1.690 1.690 16,900.00 View Detail
26-Feb-2016 26-Feb-2016 26-Feb-2016 Buyback 10,000 0.625 0.625 6,250.00 View Detail
02-Sep-2015 02-Sep-2015 02-Sep-2015 Buyback 2,000 0.725 0.725 1,450.00 View Detail
04-Mar-2015 04-Mar-2015 04-Mar-2015 Buyback 20,000 1.060 1.060 21,200.00 View Detail
29-Aug-2014 29-Aug-2014 29-Aug-2014 Buyback 20,000 1.300 1.310 26,100.00 View Detail
27-Feb-2014 27-Feb-2014 27-Feb-2014 Buyback 30,000 1.090 1.100 32,900.10 View Detail
03-Sep-2013 03-Sep-2013 03-Sep-2013 Buyback 10,000 1.200 1.200 12,000.00 View Detail
27-Feb-2013 27-Feb-2013 27-Feb-2013 Buyback 10,000 1.250 1.250 12,500.00 View Detail
15-Oct-2012 15-Oct-2012 15-Oct-2012 Buyback 20,000 1.310 1.310 26,200.00 View Detail
11-Oct-2012 11-Oct-2012 11-Oct-2012 Buyback 7,600 1.310 1.310 9,956.00 View Detail
08-Oct-2012 08-Oct-2012 08-Oct-2012 Buyback 25,500 1.310 1.310 33,405.00 View Detail
05-Oct-2012 05-Oct-2012 05-Oct-2012 Buyback 40,000 1.310 1.320 52,600.00 View Detail
04-Oct-2012 04-Oct-2012 04-Oct-2012 Buyback 60,000 1.320 1.320 79,200.00 View Detail
02-Oct-2012 02-Oct-2012 02-Oct-2012 Buyback 7,700 1.320 1.320 10,164.00 View Detail
01-Oct-2012 01-Oct-2012 01-Oct-2012 Buyback 40,000 1.320 1.320 52,800.00 View Detail
28-Sep-2012 28-Sep-2012 28-Sep-2012 Buyback 20,000 1.330 1.330 26,600.00 View Detail
27-Sep-2012 27-Sep-2012 27-Sep-2012 Buyback 20,000 1.320 1.320 26,400.00 View Detail
26-Sep-2012 26-Sep-2012 26-Sep-2012 Buyback 50,000 1.330 1.330 66,500.00 View Detail
25-Sep-2012 25-Sep-2012 25-Sep-2012 Buyback 40,000 1.330 1.340 53,400.00 View Detail
24-Sep-2012 24-Sep-2012 24-Sep-2012 Buyback 20,000 1.340 1.340 26,800.00 View Detail
21-Sep-2012 21-Sep-2012 21-Sep-2012 Buyback 20,000 1.340 1.340 26,800.00 View Detail
20-Sep-2012 20-Sep-2012 20-Sep-2012 Buyback 60,000 1.350 1.360 81,400.00 View Detail
19-Sep-2012 19-Sep-2012 19-Sep-2012 Buyback 20,000 1.360 1.360 27,200.00 View Detail
04-Sep-2012 04-Sep-2012 04-Sep-2012 Buyback 10,000 1.490 1.500 14,950.00 View Detail
01-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 30,000 2.040 2.040 61,200.00 View Detail
20-Dec-2011 20-Dec-2011 20-Dec-2011 Buyback 200,000 1.610 1.620 323,200.00 View Detail
19-Dec-2011 19-Dec-2011 19-Dec-2011 Buyback 200,000 1.630 1.640 327,200.00 View Detail
16-Dec-2011 16-Dec-2011 16-Dec-2011 Buyback 320,700 1.640 1.700 535,548.00 View Detail
15-Dec-2011 15-Dec-2011 15-Dec-2011 Buyback 200,000 1.690 1.720 340,400.00 View Detail
26-Aug-2011 26-Aug-2011 26-Aug-2011 Buyback 15,000 2.440 2.460 36,700.05 View Detail
01-Mar-2011 01-Mar-2011 01-Mar-2011 Buyback 20,000 2.800 2.810 56,100.00 View Detail
09-Aug-2010 09-Aug-2010 09-Aug-2010 Buyback 10,000 2.630 2.640 26,350.00 View Detail
02-Jun-2010 02-Jun-2010 02-Jun-2010 Buyback 10,000 2.240 2.240 22,400.00 View Detail
18-Mar-2010 18-Mar-2010 18-Mar-2010 Buyback 6,900 2.660 2.660 18,354.00 View Detail
17-Mar-2010 17-Mar-2010 17-Mar-2010 Buyback 40,000 2.660 2.660 106,400.00 View Detail
16-Mar-2010 16-Mar-2010 16-Mar-2010 Buyback 100,000 2.630 2.660 265,200.00 View Detail
03-Mar-2010 03-Mar-2010 03-Mar-2010 Buyback 23,000 2.710 2.760 62,830.02 View Detail
11-Feb-2010 11-Feb-2010 11-Feb-2010 Buyback 94,000 2.600 2.660 247,049.86 View Detail
10-Feb-2010 10-Feb-2010 10-Feb-2010 Buyback 155,600 2.610 2.630 407,373.25 View Detail
09-Feb-2010 09-Feb-2010 09-Feb-2010 Buyback 15,000 2.600 2.640 39,160.00 View Detail
08-Feb-2010 08-Feb-2010 08-Feb-2010 Buyback 35,000 2.690 2.740 95,310.00 View Detail
05-Feb-2010 05-Feb-2010 05-Feb-2010 Buyback 20,000 2.760 2.770 55,300.00 View Detail
29-Jan-2010 29-Jan-2010 29-Jan-2010 Buyback 50,000 2.800 2.800 140,000.00 View Detail
27-Aug-2009 27-Aug-2009 27-Aug-2009 Buyback 10,000 2.270 2.270 22,700.00 View Detail
28-Apr-2009 28-Apr-2009 28-Apr-2009 Buyback 10,000 1.480 1.490 14,850.00 View Detail
01-Dec-2008 01-Dec-2008 01-Dec-2008 Buyback 5,000 1.210 1.210 6,050.00 View Detail
26-Aug-2008 26-Aug-2008 26-Aug-2008 Buyback 18,300 3.140 3.160 57,764.00 View Detail
25-Aug-2008 25-Aug-2008 25-Aug-2008 Buyback 60,000 3.180 3.180 190,800.00 View Detail
18-Aug-2008 18-Aug-2008 18-Aug-2008 Buyback 60,000 3.200 3.220 192,600.00 View Detail
15-Aug-2008 15-Aug-2008 15-Aug-2008 Buyback 20,000 3.280 3.280 65,600.00 View Detail
13-Aug-2008 13-Aug-2008 13-Aug-2008 Buyback 250,000 3.260 3.420 836,600.00 View Detail
12-Aug-2008 12-Aug-2008 12-Aug-2008 Buyback 680,000 3.440 3.540 2,371,188.00 View Detail
11-Aug-2008 11-Aug-2008 11-Aug-2008 Buyback 680,000 3.580 3.640 2,458,708.00 View Detail
08-Aug-2008 08-Aug-2008 08-Aug-2008 Buyback 979,700 3.620 3.760 3,595,988.85 View Detail
07-Aug-2008 07-Aug-2008 07-Aug-2008 Buyback 777,400 3.620 3.680 2,844,506.60 View Detail
06-Aug-2008 06-Aug-2008 06-Aug-2008 Buyback 720,600 3.680 3.740 2,673,930.42 View Detail
05-Aug-2008 05-Aug-2008 05-Aug-2008 Buyback 375,300 3.660 3.680 1,375,887.33 View Detail
04-Aug-2008 04-Aug-2008 04-Aug-2008 Buyback 147,100 3.700 3.720 546,711.86 View Detail
01-Aug-2008 01-Aug-2008 01-Aug-2008 Buyback 93,300 3.660 3.700 343,427.97 View Detail
31-Jul-2008 31-Jul-2008 31-Jul-2008 Buyback 155,000 3.620 3.660 565,068.00 View Detail
30-Jul-2008 30-Jul-2008 30-Jul-2008 Buyback 215,000 3.580 3.660 779,525.50 View Detail
29-Jul-2008 29-Jul-2008 29-Jul-2008 Buyback 118,300 3.500 3.500 414,050.00 View Detail
28-Jul-2008 28-Jul-2008 28-Jul-2008 Buyback 294,000 3.480 3.540 1,031,616.60 View Detail
25-Jul-2008 25-Jul-2008 25-Jul-2008 Buyback 223,900 3.460 3.480 774,985.07 View Detail
24-Jul-2008 24-Jul-2008 24-Jul-2008 Buyback 877,000 3.440 3.500 3,036,524.80 View Detail
23-Jul-2008 23-Jul-2008 23-Jul-2008 Buyback 540,500 3.440 3.500 1,883,912.75 View Detail
22-Jul-2008 22-Jul-2008 22-Jul-2008 Buyback 135,700 3.460 3.500 473,118.05 View Detail
21-Jul-2008 21-Jul-2008 21-Jul-2008 Buyback 282,800 3.380 3.500 963,697.56 View Detail
08-Jul-2008 08-Jul-2008 08-Jul-2008 Buyback 511,000 3.500 3.520 1,789,726.40 View Detail
02-Jul-2008 02-Jul-2008 02-Jul-2008 Buyback 112,000 3.520 3.660 396,838.40 View Detail
01-Jul-2008 01-Jul-2008 01-Jul-2008 Buyback 176,000 3.660 3.760 649,686.40 View Detail
30-Jun-2008 30-Jun-2008 30-Jun-2008 Buyback 183,200 3.760 3.820 693,888.32 View Detail
27-Jun-2008 27-Jun-2008 27-Jun-2008 Buyback 190,300 3.860 3.900 738,135.64 View Detail
26-Jun-2008 26-Jun-2008 26-Jun-2008 Buyback 173,900 3.900 3.980 682,418.38 View Detail
25-Jun-2008 25-Jun-2008 25-Jun-2008 Buyback 67,000 3.840 3.880 258,599.90 View Detail
24-Jun-2008 24-Jun-2008 24-Jun-2008 Buyback 59,000 3.820 3.840 225,958.20 View Detail
23-Jun-2008 23-Jun-2008 23-Jun-2008 Buyback 60,000 3.740 3.800 227,148.00 View Detail
20-Jun-2008 20-Jun-2008 20-Jun-2008 Buyback 123,700 3.720 3.800 465,062.52 View Detail
19-Jun-2008 19-Jun-2008 19-Jun-2008 Buyback 76,000 3.680 3.740 282,142.00 View Detail
18-Jun-2008 18-Jun-2008 18-Jun-2008 Buyback 75,500 3.780 3.820 286,560.00 View Detail
17-Jun-2008 17-Jun-2008 17-Jun-2008 Buyback 71,000 3.800 3.840 270,538.40 View Detail
16-Jun-2008 16-Jun-2008 16-Jun-2008 Buyback 70,000 3.840 3.840 268,800.00 View Detail
13-Jun-2008 13-Jun-2008 13-Jun-2008 Buyback 335,000 3.760 3.820 1,270,186.00 View Detail
12-Jun-2008 12-Jun-2008 12-Jun-2008 Buyback 244,300 3.720 3.780 914,903.50 View Detail
11-Jun-2008 11-Jun-2008 11-Jun-2008 Buyback 228,100 3.700 3.780 855,032.85 View Detail
10-Jun-2008 10-Jun-2008 10-Jun-2008 Buyback 168,200 3.680 3.720 622,104.52 View Detail
09-Jun-2008 09-Jun-2008 09-Jun-2008 Buyback 41,000 3.660 3.700 150,839.00 View Detail
05-Jun-2008 05-Jun-2008 05-Jun-2008 Buyback 50,100 3.520 3.540 177,153.60 View Detail
04-Jun-2008 04-Jun-2008 04-Jun-2008 Buyback 123,000 3.660 3.740 455,579.70 View Detail
03-Jun-2008 03-Jun-2008 03-Jun-2008 Buyback 60,700 3.760 3.760 228,232.00 View Detail
12-May-2008 12-May-2008 12-May-2008 Buyback 19,000 3.860 3.860 73,340.00 View Detail
21-Apr-2008 21-Apr-2008 21-Apr-2008 Buyback 27,100 3.140 3.140 85,094.00 View Detail
16-Apr-2008 16-Apr-2008 16-Apr-2008 Buyback 42,000 3.100 3.120 130,951.80 View Detail
15-Apr-2008 15-Apr-2008 15-Apr-2008 Buyback 20,500 3.040 3.040 62,320.00 View Detail
14-Apr-2008 14-Apr-2008 14-Apr-2008 Buyback 42,000 3.020 3.040 126,961.80 View Detail
09-Apr-2008 09-Apr-2008 09-Apr-2008 Buyback 2,000 2.990 2.990 5,980.00 View Detail
07-Apr-2008 07-Apr-2008 07-Apr-2008 Buyback 100,000 2.970 2.970 297,000.00 View Detail
02-Apr-2008 02-Apr-2008 02-Apr-2008 Buyback 96,000 2.970 3.000 286,060.80 View Detail
21-Mar-2008 21-Mar-2008 21-Mar-2008 Buyback 130,100 2.890 2.910 377,211.94 View Detail
19-Mar-2008 19-Mar-2008 19-Mar-2008 Buyback 33,000 2.930 2.940 96,719.70 View Detail
18-Mar-2008 18-Mar-2008 18-Mar-2008 Buyback 129,200 2.870 2.920 373,930.64 View Detail
11-Mar-2008 11-Mar-2008 11-Mar-2008 Buyback 92,000 2.950 2.980 272,117.60 View Detail
10-Mar-2008 10-Mar-2008 10-Mar-2008 Buyback 124,800 2.950 2.980 369,857.28 View Detail
03-Mar-2008 03-Mar-2008 03-Mar-2008 Buyback 84,200 3.080 3.160 260,961.06 View Detail
29-Feb-2008 29-Feb-2008 29-Feb-2008 Buyback 107,300 3.140 3.180 338,713.91 View Detail
28-Feb-2008 28-Feb-2008 28-Feb-2008 Buyback 52,200 3.140 3.180 165,030.30 View Detail
27-Feb-2008 27-Feb-2008 27-Feb-2008 Buyback 63,000 3.200 3.220 201,858.30 View Detail
26-Feb-2008 26-Feb-2008 26-Feb-2008 Buyback 174,400 3.140 3.200 552,429.44 View Detail
25-Feb-2008 25-Feb-2008 25-Feb-2008 Buyback 265,100 3.100 3.180 834,508.29 View Detail
22-Feb-2008 22-Feb-2008 22-Feb-2008 Buyback 674,500 2.980 3.140 2,053,043.10 View Detail
21-Feb-2008 21-Feb-2008 21-Feb-2008 Buyback 318,000 3.160 3.220 1,010,508.60 View Detail
20-Feb-2008 20-Feb-2008 20-Feb-2008 Buyback 610,500 3.160 3.240 1,950,608.55 View Detail
19-Feb-2008 19-Feb-2008 19-Feb-2008 Buyback 1,112,200 3.140 3.260 3,577,280.08 View Detail
18-Feb-2008 18-Feb-2008 18-Feb-2008 Buyback 460,900 3.220 3.280 1,500,506.04 View Detail
15-Feb-2008 15-Feb-2008 15-Feb-2008 Buyback 157,800 3.240 3.280 513,654.78 View Detail
14-Feb-2008 14-Feb-2008 14-Feb-2008 Buyback 120,000 3.280 3.280 393,600.00 View Detail
11-Feb-2008 11-Feb-2008 11-Feb-2008 Buyback 125,000 3.340 3.380 419,100.00 View Detail
25-Jan-2008 25-Jan-2008 25-Jan-2008 Buyback 130,000 3.120 3.200 411,606.00 View Detail
24-Jan-2008 24-Jan-2008 24-Jan-2008 Buyback 917,000 3.040 3.120 2,828,394.80 View Detail
22-Jan-2008 22-Jan-2008 22-Jan-2008 Buyback 704,000 3.000 3.060 2,123,897.60 View Detail
21-Jan-2008 21-Jan-2008 21-Jan-2008 Buyback 410,400 3.140 3.200 1,305,277.20 View Detail
18-Jan-2008 18-Jan-2008 18-Jan-2008 Buyback 28,700 3.160 3.160 90,692.00 View Detail
17-Jan-2008 17-Jan-2008 17-Jan-2008 Buyback 235,000 3.180 3.220 751,365.50 View Detail
16-Jan-2008 16-Jan-2008 16-Jan-2008 Buyback 324,400 3.180 3.220 1,039,280.28 View Detail
19-Dec-2007 19-Dec-2007 19-Dec-2007 Buyback 30,000 2.500 2.500 75,000.00 View Detail
18-Dec-2007 18-Dec-2007 18-Dec-2007 Buyback 199,800 2.490 2.500 499,300.00 View Detail
17-Dec-2007 17-Dec-2007 17-Dec-2007 Buyback 60,000 2.480 2.490 149,100.00 View Detail
14-Dec-2007 14-Dec-2007 14-Dec-2007 Buyback 577,300 2.470 2.500 1,433,931.00 View Detail
13-Dec-2007 13-Dec-2007 13-Dec-2007 Buyback 163,000 2.470 2.500 407,140.00 View Detail
12-Dec-2007 12-Dec-2007 12-Dec-2007 Buyback 50,000 2.460 2.480 123,400.00 View Detail
10-Dec-2007 10-Dec-2007 10-Dec-2007 Buyback 50,000 2.480 2.490 124,300.00 View Detail
06-Dec-2007 06-Dec-2007 06-Dec-2007 Buyback 41,000 2.420 2.430 99,513.00 View Detail
18-Sep-2007 18-Sep-2007 18-Sep-2007 Buyback 264,000 3.300 3.340 873,300.00 View Detail
10-Sep-2007 10-Sep-2007 10-Sep-2007 Buyback 80,000 3.300 3.340 265,400.00 View Detail
07-Sep-2007 07-Sep-2007 07-Sep-2007 Buyback 50,000 3.360 3.360 168,000.00 View Detail
06-Sep-2007 06-Sep-2007 06-Sep-2007 Buyback 40,000 3.360 3.360 134,400.00 View Detail
29-Aug-2007 29-Aug-2007 29-Aug-2007 Buyback 30,000 3.360 3.380 101,000.00 View Detail
27-Aug-2007 27-Aug-2007 27-Aug-2007 Buyback 30,000 3.360 3.380 101,000.00 View Detail
24-Aug-2007 24-Aug-2007 24-Aug-2007 Buyback 35,000 3.380 3.380 118,300.00 View Detail
23-Aug-2007 23-Aug-2007 23-Aug-2007 Buyback 23,600 3.400 3.440 80,700.00 View Detail
22-Aug-2007 22-Aug-2007 22-Aug-2007 Buyback 10,000 3.280 3.280 32,800.00 View Detail
21-Aug-2007 21-Aug-2007 21-Aug-2007 Buyback 50,000 3.340 3.360 167,400.00 View Detail
20-Aug-2007 20-Aug-2007 20-Aug-2007 Buyback 23,200 3.380 3.400 78,836.00 View Detail
17-Aug-2007 17-Aug-2007 17-Aug-2007 Buyback 100,000 3.100 3.280 318,200.00 View Detail
16-Aug-2007 16-Aug-2007 16-Aug-2007 Buyback 75,000 3.420 3.440 256,900.00 View Detail
01-Jun-2007 31-May-2007 31-May-2007 Buyback 52,000 3.700 3.740 193,280.00 View Detail
29-Mar-2007 29-Mar-2007 29-Mar-2007 Buyback 40,000 2.030 2.040 81,400.00 View Detail
19-Mar-2007 19-Mar-2007 19-Mar-2007 Buyback 83,200 2.050 2.080 171,595.00 View Detail
16-Mar-2007 16-Mar-2007 16-Mar-2007 Buyback 39,000 2.040 2.050 79,750.00 View Detail
15-Mar-2007 15-Mar-2007 15-Mar-2007 Buyback 139,100 2.040 2.080 286,764.00 View Detail
14-Mar-2007 14-Mar-2007 14-Mar-2007 Buyback 40,000 2.000 2.000 80,000.00 View Detail
09-Mar-2007 09-Mar-2007 09-Mar-2007 Buyback 35,000 2.010 2.030 70,780.00 View Detail
08-Mar-2007 08-Mar-2007 08-Mar-2007 Buyback 70,000 2.010 2.030 141,100.00 View Detail
07-Mar-2007 07-Mar-2007 07-Mar-2007 Buyback 90,000 1.930 1.960 175,050.00 View Detail
06-Mar-2007 06-Mar-2007 06-Mar-2007 Buyback 30,000 1.720 1.800 52,400.00 View Detail
24-Nov-2006 24-Nov-2006 24-Nov-2006 Buyback 10,000 1.380 1.380 13,800.00 View Detail
14-Nov-2006 14-Nov-2006 14-Nov-2006 Buyback 65,200 1.350 1.370 88,330.00 View Detail
13-Nov-2006 13-Nov-2006 13-Nov-2006 Buyback 45,000 1.330 1.330 59,850.00 View Detail
10-Nov-2006 10-Nov-2006 10-Nov-2006 Buyback 40,000 1.320 1.330 53,150.00 View Detail
09-Nov-2006 09-Nov-2006 09-Nov-2006 Buyback 10,000 1.330 1.330 13,300.00 View Detail
02-Oct-2006 02-Oct-2006 02-Oct-2006 Buyback 36,000 1.250 1.250 45,000.00 View Detail
21-Sep-2006 21-Sep-2006 21-Sep-2006 Buyback 10,000 1.360 1.360 13,600.00 View Detail
15-Sep-2006 15-Sep-2006 15-Sep-2006 Buyback 15,600 1.360 1.370 21,366.00 View Detail
14-Sep-2006 14-Sep-2006 14-Sep-2006 Buyback 30,000 1.360 1.380 40,930.00 View Detail
13-Sep-2006 13-Sep-2006 13-Sep-2006 Buyback 43,000 1.370 1.380 59,040.00 View Detail
12-Sep-2006 12-Sep-2006 12-Sep-2006 Buyback 26,000 1.350 1.370 35,250.00 View Detail
11-Sep-2006 11-Sep-2006 11-Sep-2006 Buyback 102,000 1.330 1.360 136,750.00 View Detail
07-Sep-2006 07-Sep-2006 07-Sep-2006 Buyback 33,000 1.290 1.300 42,630.00 View Detail
06-Sep-2006 06-Sep-2006 06-Sep-2006 Buyback 37,000 1.290 1.300 47,790.00 View Detail
05-Sep-2006 05-Sep-2006 05-Sep-2006 Buyback 51,300 1.290 1.300 66,437.00 View Detail
04-Sep-2006 04-Sep-2006 04-Sep-2006 Buyback 39,500 1.300 1.310 51,660.00 View Detail
01-Sep-2006 01-Sep-2006 01-Sep-2006 Buyback 41,000 1.300 1.310 53,410.00 View Detail
30-Aug-2006 30-Aug-2006 30-Aug-2006 Buyback 106,000 1.290 1.310 137,960.00 View Detail
29-Aug-2006 29-Aug-2006 29-Aug-2006 Buyback 60,900 1.310 1.320 79,988.00 View Detail
28-Aug-2006 28-Aug-2006 28-Aug-2006 Buyback 121,000 1.270 1.280 154,220.00 View Detail
25-Aug-2006 25-Aug-2006 25-Aug-2006 Buyback 80,000 1.200 1.200 96,000.00 View Detail
24-Aug-2006 24-Aug-2006 24-Aug-2006 Buyback 48,900 1.190 1.200 58,491.00 View Detail
21-Aug-2006 21-Aug-2006 21-Aug-2006 Buyback 21,000 1.190 1.190 24,990.00 View Detail
18-Aug-2006 17-Aug-2006 17-Aug-2006 Buyback 494,800 1.190 1.230 603,080.00 View Detail
16-Aug-2006 16-Aug-2006 16-Aug-2006 Buyback 14,000 1.160 1.190 16,540.00 View Detail
15-Aug-2006 15-Aug-2006 15-Aug-2006 Buyback 51,900 1.140 1.170 59,896.00 View Detail
14-Aug-2006 14-Aug-2006 14-Aug-2006 Buyback 62,000 1.170 1.190 73,290.00 View Detail
11-Aug-2006 11-Aug-2006 11-Aug-2006 Buyback 480,500 1.190 1.220 584,590.00 View Detail
10-Aug-2006 10-Aug-2006 10-Aug-2006 Buyback 15,000 1.200 1.210 18,050.00 View Detail
09-Aug-2006 09-Aug-2006 09-Aug-2006 Buyback 525,000 1.190 1.220 639,890.00 View Detail
08-Aug-2006 08-Aug-2006 08-Aug-2006 Buyback 500,000 1.130 1.160 579,580.00 View Detail
07-Aug-2006 07-Aug-2006 07-Aug-2006 Buyback 14,000 1.120 1.130 15,740.00 View Detail
04-Aug-2006 04-Aug-2006 04-Aug-2006 Buyback 52,900 1.120 1.130 59,498.00 View Detail
03-Aug-2006 03-Aug-2006 03-Aug-2006 Buyback 19,000 1.110 1.110 21,090.00 View Detail
02-Aug-2006 02-Aug-2006 02-Aug-2006 Buyback 9,500 1.110 1.110 10,545.00 View Detail
28-Jul-2006 28-Jul-2006 28-Jul-2006 Buyback 42,000 1.100 1.100 46,200.00 View Detail
27-Jul-2006 27-Jul-2006 27-Jul-2006 Buyback 44,100 1.100 1.110 48,610.00 View Detail
19-Jul-2006 19-Jul-2006 19-Jul-2006 Buyback 1,188,300 1.120 1.140 1,352,959.00 View Detail
18-Jul-2006 18-Jul-2006 18-Jul-2006 Buyback 1,538,300 1.070 1.130 1,722,310.00 View Detail
14-Jul-2006 14-Jul-2006 14-Jul-2006 Buyback 122,000 1.070 1.070 130,540.00 View Detail
11-Jul-2006 11-Jul-2006 11-Jul-2006 Buyback 362,000 1.090 1.110 401,220.00 View Detail
06-Jul-2006 06-Jul-2006 06-Jul-2006 Buyback 243,200 1.100 1.120 271,780.00 View Detail
05-Jul-2006 05-Jul-2006 05-Jul-2006 Buyback 26,000 1.100 1.100 28,600.00 View Detail
04-Jul-2006 04-Jul-2006 04-Jul-2006 Buyback 333,300 1.100 1.120 370,546.00 View Detail
03-Jul-2006 03-Jul-2006 03-Jul-2006 Buyback 49,800 1.100 1.100 54,780.00 View Detail
30-Jun-2006 30-Jun-2006 30-Jun-2006 Buyback 20,000 1.100 1.100 22,000.00 View Detail
29-Jun-2006 29-Jun-2006 29-Jun-2006 Buyback 37,000 1.090 1.100 40,640.00 View Detail
28-Jun-2006 28-Jun-2006 28-Jun-2006 Buyback 376,000 1.100 1.140 422,990.00 View Detail
27-Jun-2006 27-Jun-2006 27-Jun-2006 Buyback 80,000 1.100 1.100 88,000.00 View Detail
26-Jun-2006 26-Jun-2006 26-Jun-2006 Buyback 252,700 1.100 1.170 291,619.00 View Detail
23-Jun-2006 23-Jun-2006 23-Jun-2006 Buyback 26,000 1.100 1.100 28,600.00 View Detail
21-Jun-2006 21-Jun-2006 21-Jun-2006 Buyback 10,000 1.080 1.080 10,800.00 View Detail
20-Jun-2006 20-Jun-2006 20-Jun-2006 Buyback 25,000 1.080 1.080 27,000.00 View Detail
19-Jun-2006 19-Jun-2006 19-Jun-2006 Buyback 42,700 1.100 1.100 46,970.00 View Detail
16-Jun-2006 16-Jun-2006 16-Jun-2006 Buyback 20,000 1.100 1.100 22,000.00 View Detail
15-Jun-2006 15-Jun-2006 15-Jun-2006 Buyback 47,600 1.090 1.100 52,310.00 View Detail
14-Jun-2006 14-Jun-2006 14-Jun-2006 Buyback 64,100 1.080 1.100 69,920.00 View Detail
13-Jun-2006 13-Jun-2006 13-Jun-2006 Buyback 80,000 1.100 1.120 88,800.00 View Detail
12-Jun-2006 12-Jun-2006 12-Jun-2006 Buyback 81,000 1.120 1.130 90,930.00 View Detail
09-Jun-2006 09-Jun-2006 09-Jun-2006 Buyback 33,000 1.130 1.130 37,290.00 View Detail
08-Jun-2006 08-Jun-2006 08-Jun-2006 Buyback 110,200 1.130 1.140 124,826.00 View Detail
07-Jun-2006 07-Jun-2006 07-Jun-2006 Buyback 10,000 1.140 1.140 11,400.00 View Detail
06-Jun-2006 05-Jun-2006 05-Jun-2006 Buyback 60,000 1.130 1.140 68,351.00 View Detail
06-Jun-2006 06-Jun-2006 06-Jun-2006 Buyback 137,300 1.130 1.140 155,369.00 View Detail
02-Jun-2006 02-Jun-2006 02-Jun-2006 Buyback 84,400 1.140 1.150 96,660.00 View Detail
01-Jun-2006 01-Jun-2006 01-Jun-2006 Buyback 40,000 1.150 1.150 46,000.00 View Detail
31-May-2006 31-May-2006 31-May-2006 Buyback 78,000 1.150 1.150 89,700.00 View Detail
30-May-2006 30-May-2006 30-May-2006 Buyback 52,500 1.160 1.170 61,000.00 View Detail
29-May-2006 29-May-2006 29-May-2006 Buyback 80,100 1.160 1.180 93,417.00 View Detail
26-May-2006 25-May-2006 25-May-2006 Buyback 106,000 1.100 1.150 119,430.00 View Detail
26-May-2006 26-May-2006 26-May-2006 Buyback 52,400 1.140 1.140 59,736.00 View Detail
24-May-2006 24-May-2006 24-May-2006 Buyback 45,000 1.140 1.150 51,430.00 View Detail
23-May-2006 23-May-2006 23-May-2006 Buyback 92,500 1.090 1.100 101,235.00 View Detail
22-May-2006 22-May-2006 22-May-2006 Buyback 136,000 1.090 1.130 151,650.00 View Detail
19-May-2006 19-May-2006 19-May-2006 Buyback 76,700 1.120 1.140 87,031.00 View Detail
18-May-2006 18-May-2006 18-May-2006 Buyback 142,000 1.150 1.160 163,640.00 View Detail
17-May-2006 17-May-2006 17-May-2006 Buyback 104,500 1.170 1.200 123,875.00 View Detail
16-May-2006 16-May-2006 16-May-2006 Buyback 74,100 1.160 1.180 86,747.00 View Detail
15-May-2006 15-May-2006 15-May-2006 Buyback 326,900 1.180 1.230 392,638.00 View Detail
11-May-2006 11-May-2006 11-May-2006 Buyback 140,000 1.190 1.200 167,500.00 View Detail
10-May-2006 10-May-2006 10-May-2006 Buyback 195,000 1.170 1.190 229,550.00 View Detail
09-May-2006 09-May-2006 09-May-2006 Buyback 135,300 1.170 1.190 159,101.00 View Detail
06-Dec-2005 06-Dec-2005 06-Dec-2005 Buyback 10,000 1.000 1.000 10,000.00 View Detail
03-May-2005 03-May-2005 03-May-2005 Buyback 10,000 1.900 1.900 19,000.00 View Detail
30-Aug-2004 30-Aug-2004 30-Aug-2004 Buyback 10,000 1.650 1.660 16,590.00 View Detail
05-Apr-2004 05-Apr-2004 05-Apr-2004 Buyback 41,000 1.450 1.460 59,830.00 View Detail
02-Apr-2004 02-Apr-2004 02-Apr-2004 Buyback 75,000 1.450 1.460 108,900.00 View Detail
31-Mar-2004 31-Mar-2004 31-Mar-2004 Buyback 20,000 1.470 1.470 29,400.00 View Detail
30-Mar-2004 30-Mar-2004 30-Mar-2004 Buyback 6,000 1.480 1.480 8,880.00 View Detail
29-Mar-2004 29-Mar-2004 29-Mar-2004 Buyback 47,000 1.480 1.490 69,960.00 View Detail
01-Mar-2004 01-Mar-2004 01-Mar-2004 Buyback 10,000 1.430 1.430 14,300.00 View Detail
20-Aug-2003 20-Aug-2003 20-Aug-2003 Buyback 10,000 1.390 1.400 13,950.00 View Detail
03-Apr-2017 31-Mar-2017 31-Mar-2017 Buyback 58,000 2.330 2.340 135,340.10 View Detail
31-Mar-2017 30-Mar-2017 30-Mar-2017 Buyback 150,000 2.360 2.380 354,799.50 View Detail
30-Mar-2017 29-Mar-2017 29-Mar-2017 Buyback 75,900 2.330 2.330 176,847.00 View Detail
29-Mar-2017 22-Mar-2017 22-Mar-2017 Buyback 46,000 2.490 2.500 114,839.92 View Detail
29-Mar-2017 28-Mar-2017 28-Mar-2017 Buyback 80,000 2.310 2.340 186,000.00 View Detail
28-Mar-2017 27-Mar-2017 27-Mar-2017 Buyback 300,000 2.360 2.470 724,401.00 View Detail
27-Mar-2017 24-Mar-2017 24-Mar-2017 Buyback 23,800 2.480 2.490 59,223.92 View Detail
24-Mar-2017 23-Mar-2017 23-Mar-2017 Buyback 80,000 2.490 2.490 199,200.00 View Detail
22-Mar-2017 20-Mar-2017 20-Mar-2017 Buyback 20,000 2.550 2.550 51,000.00 View Detail
22-Mar-2017 21-Mar-2017 21-Mar-2017 Buyback 224,300 2.490 2.550 565,707.03 View Detail
20-Mar-2017 17-Mar-2017 17-Mar-2017 Buyback 20,000 2.550 2.550 51,000.00 View Detail
16-Mar-2017 14-Mar-2017 14-Mar-2017 Buyback 20,500 2.550 2.550 52,275.00 View Detail
16-Mar-2017 15-Mar-2017 15-Mar-2017 Buyback 33,100 2.540 2.550 84,273.92 View Detail
24-Aug-2016 17-Aug-2016 17-Aug-2016 Buyback 10,000 1.690 1.690 16,900.00 View Detail
02-Mar-2016 26-Feb-2016 26-Feb-2016 Buyback 10,000 0.625 0.625 6,250.00 View Detail
15-Sep-2015 02-Sep-2015 02-Sep-2015 Buyback 2,000 0.725 0.725 1,450.00 View Detail
12-Mar-2015 04-Mar-2015 04-Mar-2015 Buyback 20,000 1.060 1.060 21,200.00 View Detail
04-Sep-2014 29-Aug-2014 29-Aug-2014 Buyback 20,000 1.300 1.310 26,100.00 View Detail
13-Mar-2014 27-Feb-2014 27-Feb-2014 Buyback 30,000 1.090 1.100 32,900.10 View Detail
09-Sep-2013 03-Sep-2013 03-Sep-2013 Buyback 10,000 1.200 1.200 12,000.00 View Detail
08-Mar-2013 27-Feb-2013 27-Feb-2013 Buyback 10,000 1.250 1.250 12,500.00 View Detail
19-Oct-2012 08-Oct-2012 15-Oct-2012 Buyback 53,100 1.310 1.310 69,561.00 View Detail
10-Oct-2012 27-Sep-2012 05-Oct-2012 Buyback 187,700 1.310 1.330 247,764.00 View Detail
03-Oct-2012 19-Sep-2012 26-Sep-2012 Buyback 210,000 1.330 1.360 282,100.00 View Detail
14-Sep-2012 04-Sep-2012 04-Sep-2012 Buyback 10,000 1.490 1.500 14,950.00 View Detail
15-Mar-2012 01-Mar-2012 01-Mar-2012 Buyback 30,000 2.040 2.040 61,200.00 View Detail
28-Dec-2011 15-Dec-2011 20-Dec-2011 Buyback 920,700 1.610 1.720 1,526,348.00 View Detail
09-Sep-2011 26-Aug-2011 26-Aug-2011 Buyback 15,000 2.440 2.460 36,700.05 View Detail
14-Mar-2011 01-Mar-2011 01-Mar-2011 Buyback 20,000 2.800 2.810 56,100.00 View Detail
23-Aug-2010 09-Aug-2010 09-Aug-2010 Buyback 10,000 2.630 2.640 26,350.00 View Detail
16-Jun-2010 02-Jun-2010 02-Jun-2010 Buyback 10,000 2.240 2.240 22,400.00 View Detail
29-Mar-2010 16-Mar-2010 18-Mar-2010 Buyback 146,900 2.630 2.660 389,954.00 View Detail
16-Mar-2010 03-Mar-2010 03-Mar-2010 Buyback 23,000 2.710 2.760 62,830.02 View Detail
24-Feb-2010 10-Feb-2010 11-Feb-2010 Buyback 249,600 2.600 2.660 654,423.11 View Detail
11-Feb-2010 29-Jan-2010 09-Feb-2010 Buyback 120,000 2.600 2.800 329,770.00 View Detail
09-Sep-2009 27-Aug-2009 27-Aug-2009 Buyback 10,000 2.270 2.270 22,700.00 View Detail
05-May-2009 28-Apr-2009 28-Apr-2009 Buyback 10,000 1.480 1.490 14,850.00 View Detail
12-Dec-2008 01-Dec-2008 01-Dec-2008 Buyback 5,000 1.210 1.210 6,050.00 View Detail
05-Sep-2008 26-Aug-2008 26-Aug-2008 Buyback 18,300 3.140 3.160 57,764.00 View Detail
28-Aug-2008 18-Aug-2008 25-Aug-2008 Buyback 120,000 3.180 3.220 383,400.00 View Detail
20-Aug-2008 08-Aug-2008 15-Aug-2008 Buyback 2,609,700 3.260 3.760 9,328,084.85 View Detail
12-Aug-2008 30-Jul-2008 07-Aug-2008 Buyback 2,483,700 3.580 3.740 9,129,057.68 View Detail
04-Aug-2008 21-Jul-2008 29-Jul-2008 Buyback 2,472,200 3.380 3.540 8,577,904.83 View Detail
18-Jul-2008 08-Jul-2008 08-Jul-2008 Buyback 511,000 3.500 3.520 1,789,726.40 View Detail
04-Jul-2008 20-Jun-2008 02-Jul-2008 Buyback 1,145,100 3.520 3.980 4,337,735.76 View Detail
24-Jun-2008 11-Jun-2008 19-Jun-2008 Buyback 1,099,900 3.680 3.840 4,148,162.75 View Detail
16-Jun-2008 03-Jun-2008 10-Jun-2008 Buyback 443,000 3.520 3.760 1,633,908.82 View Detail
23-May-2008 12-May-2008 12-May-2008 Buyback 19,000 3.860 3.860 73,340.00 View Detail
24-Apr-2008 14-Apr-2008 21-Apr-2008 Buyback 131,600 3.020 3.140 405,327.60 View Detail
15-Apr-2008 02-Apr-2008 09-Apr-2008 Buyback 198,000 2.970 3.000 589,040.80 View Detail
28-Mar-2008 18-Mar-2008 21-Mar-2008 Buyback 292,300 2.870 2.940 847,862.28 View Detail
21-Mar-2008 10-Mar-2008 11-Mar-2008 Buyback 216,800 2.950 2.980 641,974.88 View Detail
11-Mar-2008 27-Feb-2008 03-Mar-2008 Buyback 306,700 3.080 3.220 966,563.57 View Detail
03-Mar-2008 20-Feb-2008 26-Feb-2008 Buyback 2,042,500 2.980 3.240 6,401,097.98 View Detail
22-Feb-2008 11-Feb-2008 19-Feb-2008 Buyback 1,975,900 3.140 3.380 6,404,140.90 View Detail
05-Feb-2008 24-Jan-2008 25-Jan-2008 Buyback 1,047,000 3.040 3.200 3,240,000.80 View Detail
28-Jan-2008 16-Jan-2008 22-Jan-2008 Buyback 1,702,500 3.000 3.220 5,310,512.58 View Detail
02-Jan-2008 19-Dec-2007 19-Dec-2007 Buyback 30,000 2.500 2.500 75,000.00 View Detail
26-Dec-2007 14-Dec-2007 18-Dec-2007 Buyback 837,100 2.470 2.500 2,082,331.00 View Detail
18-Dec-2007 06-Dec-2007 13-Dec-2007 Buyback 304,000 2.420 2.500 754,353.00 View Detail
01-Oct-2007 18-Sep-2007 18-Sep-2007 Buyback 264,000 3.300 3.340 873,300.00 View Detail
18-Sep-2007 06-Sep-2007 10-Sep-2007 Buyback 170,000 3.300 3.360 567,800.00 View Detail
10-Sep-2007 27-Aug-2007 29-Aug-2007 Buyback 60,000 3.360 3.380 202,000.00 View Detail
29-Aug-2007 16-Aug-2007 24-Aug-2007 Buyback 316,800 3.100 3.440 1,053,136.00 View Detail
15-Jun-2007 31-May-2007 31-May-2007 Buyback 52,000 3.700 3.740 193,280.00 View Detail
16-Apr-2007 29-Mar-2007 29-Mar-2007 Buyback 40,000 2.030 2.040 81,400.00 View Detail
28-Mar-2007 14-Mar-2007 19-Mar-2007 Buyback 301,300 2.000 2.080 618,109.00 View Detail
20-Mar-2007 06-Mar-2007 09-Mar-2007 Buyback 225,000 1.720 2.030 439,330.00 View Detail
07-Dec-2006 24-Nov-2006 24-Nov-2006 Buyback 10,000 1.380 1.380 13,800.00 View Detail
22-Nov-2006 09-Nov-2006 14-Nov-2006 Buyback 160,200 1.320 1.370 214,630.00 View Detail
16-Oct-2006 02-Oct-2006 02-Oct-2006 Buyback 36,000 1.250 1.250 45,000.00 View Detail
25-Sep-2006 11-Sep-2006 21-Sep-2006 Buyback 226,600 1.330 1.380 306,936.00 View Detail
11-Sep-2006 28-Aug-2006 07-Sep-2006 Buyback 489,700 1.270 1.320 634,095.00 View Detail
29-Aug-2006 15-Aug-2006 25-Aug-2006 Buyback 710,600 1.140 1.230 858,997.00 View Detail
16-Aug-2006 02-Aug-2006 14-Aug-2006 Buyback 1,677,900 1.110 1.220 2,002,273.00 View Detail
01-Aug-2006 18-Jul-2006 28-Jul-2006 Buyback 2,812,700 1.070 1.140 3,170,079.00 View Detail
19-Jul-2006 05-Jul-2006 14-Jul-2006 Buyback 753,200 1.070 1.120 832,140.00 View Detail
07-Jul-2006 23-Jun-2006 04-Jul-2006 Buyback 1,174,800 1.090 1.170 1,319,175.00 View Detail
26-Jun-2006 12-Jun-2006 21-Jun-2006 Buyback 370,400 1.080 1.130 408,730.00 View Detail
13-Jun-2006 30-May-2006 09-Jun-2006 Buyback 605,400 1.130 1.170 690,596.00 View Detail
01-Jun-2006 19-May-2006 29-May-2006 Buyback 588,700 1.090 1.180 663,929.00 View Detail
23-May-2006 09-May-2006 18-May-2006 Buyback 1,117,800 1.150 1.230 1,323,051.00 View Detail
13-Dec-2005 06-Dec-2005 06-Dec-2005 Buyback 10,000 1.000 1.000 10,000.00 View Detail
05-May-2005 03-May-2005 03-May-2005 Buyback 10,000 1.900 1.900 19,000.00 View Detail
07-Sep-2004 30-Aug-2004 30-Aug-2004 Buyback 10,000 1.650 1.660 16,590.00 View Detail
12-Apr-2004 29-Mar-2004 29-Mar-2004 Buyback 47,000 1.480 1.490 69,960.00 View Detail
12-Apr-2004 30-Mar-2004 30-Mar-2004 Buyback 6,000 1.480 1.480 8,880.00 View Detail
12-Apr-2004 31-Mar-2004 31-Mar-2004 Buyback 20,000 1.470 1.470 29,400.00 View Detail
12-Apr-2004 02-Apr-2004 02-Apr-2004 Buyback 75,000 1.450 1.460 108,900.00 View Detail
12-Apr-2004 05-Apr-2004 05-Apr-2004 Buyback 41,000 1.450 1.460 59,830.00 View Detail
15-Mar-2004 01-Mar-2004 01-Mar-2004 Buyback 10,000 1.430 1.430 14,300.00 View Detail
03-Sep-2003 20-Aug-2003 20-Aug-2003 Buyback 10,000 1.390 1.400 13,950.00 View Detail
20-Nov-2007 20-Nov-2007 20-Nov-2007 Resale 3,002,100 4.000 4.000 12,008,400.00 View Detail
19-Nov-2007 19-Nov-2007 19-Nov-2007 Resale 9,000,000 4.020 4.020 36,180,000.00 View Detail
14-Nov-2007 14-Nov-2007 14-Nov-2007 Resale 400,000 4.200 4.200 1,680,000.00 View Detail
23-Nov-2007 20-Nov-2007 20-Nov-2007 Resale 12,002,100 4.000 4.020 48,188,400.00 View Detail
20-Nov-2007 14-Nov-2007 14-Nov-2007 Resale 400,000 4.200 4.200 1,680,000.00 View Detail
Analyze this stock with MQ Trader system

  ywae91 likes this.
 
geoffreylee mean people will buy warrant not mother
17/10/2017 11:52
azman123 call warrants cannot be converted to mother share. after expiry, the settlement is either cash or toilet paper. usually the latter because issuers (usually investment banks, NOT mother company) will dump mother share to keep the price below the ex price. then, issuers win hands down because no need to settle in cash. that's why mother share price fluctuates
17/10/2017 13:27
azman123 cc expires end of this month but it is not likely to turn cc into toilet papers because exercise price 2.8. so I guess, rhb try to reduce payout for cash settlement
17/10/2017 13:46
leoting ASP around RM2400-2550. Anyhow, iron ore trend down and scrap price also decrease. Therefore, margin is there with rebate the lower material cost to customers.
17/10/2017 15:34
HoldingKing Today seems like a flushing day. Those who got flushed out, GG.
Warrant n pa up last minute despite mother share price remained the same. Something is coming
17/10/2017 17:34
baby snake Dear all expert, worth to hold till end year? Any target price?
17/10/2017 21:45
HoldingKing Sure break RM4, above RM4 I duno what is the TP
18/10/2017 09:44
heaven123 Break 3.80 banyuk susah.
18/10/2017 10:41
edward123 16 th Oct 2017
Southern Pricing : (Morning) Down RM30/Mt
Y16-32=Rm2420
Y10,12,Y40 &R10 =RM2570
R6,8,12,16,20&25=Rm2620 (No Stock)

Amsteel Pricing : (Morning) Down RM30/Mt
Y16-32=Rm2420
Y10,12,Y40 &R10 =RM2570
R6,8,12,16,20&25=Rm2620
19/10/2017 09:57
edward123 17 th Oct 2017
Southern Pricing : (Morning) Down RM20/Mt
Y16-32=Rm2400
Y10,12,Y40 &R10 =RM2550
R6,8,12,16,20&25=Rm2600 (No Stock)

Amsteel Pricing : (Morning) Down RM20/Mt
Y16-32=Rm2400
Y10,12,Y40 &R10 =RM2550
R6,8,12,16,20&25=Rm2600
19/10/2017 09:57
JayC Edward, tq for the update
19/10/2017 10:00
warmblood DROP SO MUCH AGAIN. >.<
any reason behind ?
19/10/2017 11:13
apolloang down 2 cts only a lot.....I tot down below 3.00
19/10/2017 11:14
wan7075 wow... iron product price keep drop..
19/10/2017 11:48
heaven123 Bao Luck.
19/10/2017 13:39
edward123 LeoTing:ASP around RM2400-2550. Anyhow, iron ore trend down and scrap price also decrease. Therefore, margin is there with rebate the lower material cost to customers.

17/10/2017 15:34
19/10/2017 13:58
heaven123 Dort need to monitor the rebar pries everyday.
19/10/2017 14:14
heaven123 Wait for Q3.
19/10/2017 14:14
leoting 钢铁第八报告 铁砂走势和大马钢市!
https://leoting81.blogspot.my/2017/10/blog-post_97.html
19/10/2017 14:22
blacksnake look like steel trend already gone...... market waiting a new section trend........
19/10/2017 17:04
notebook runn!!
19/10/2017 18:43
heaven123 cabut fast fast.
19/10/2017 20:20
Hoe Weng the trend still here, is just market too much of uncertainty currently, but no worries, the best has not come yet, more to come, and more upside to go.
20/10/2017 10:31
Pakcik Saham Heaven 123, no need to monitor steel price every day. Demand still there. TA ANNJOO still uptrend stock above EMA 50, Slow stochastic oversold territory. Waiting buy on breakout or buy on dip. FA. Still EV /EBITDA <10. PE <below sector,IV Graham Number=4.9 Margin of safety >35%
20/10/2017 11:32
HoldingKing Those who run, will regret forever
20/10/2017 16:10
Yu Gia Chang 想回昨天,
好誇張
20/10/2017 16:12
Tatyang Liew 如果我是他,用了那么多钱,今天必须推上3.8-3.85之间,下个星期再稳住。
20/10/2017 16:34
Tatyang Liew 因为没有突破助力没有破新高很难吸引更多买家。
20/10/2017 16:36
Tatyang Liew 他还有20分钟,越高越好
20/10/2017 16:42
edward123 哈哈哈,老余不可能回到过去
20/10/2017 16:43
Tatyang Liew 3.77 转手2000张,3.87的9000张可能是假的,如果是真的那么今天很有可能收在3.87. 3.8millions 是今天还可以用的钱,估计有多。
20/10/2017 16:49
Tatyang Liew 最后5分钟 对敲了 10万张,成交量从17万张变成27万张。制造了高交易量的一天。20天平均成交量为12万张。价钱没有变,因为是对敲的,不是真的高价把货买入。
20/10/2017 16:56
Tatyang Liew 完美的画完今天的图!收工.
20/10/2017 16:58
Wei Chyi shares always up after notebook comment.
20/10/2017 18:10
Tatyang Liew hahahaha, we need notebook to give more comment.
20/10/2017 19:20
Learning2017 lolz~notebook u r the best~
20/10/2017 20:19
Kuan Ong i love u notebook
20/10/2017 21:46
darkstar thanks notebook
21/10/2017 07:57
LA777 Uptrend mode now!
21/10/2017 12:26
Hoe Weng There must be a big fund kick in on Friday. However, the resistance did not break even though with volume. Quite weird, is it? If I'm the banker, I will push and break the resistance, and support the counter until the budget 2018 came out and start the engine when the projects kick off LOL. Nevermind, Let's wait and see how Monday reaction!
21/10/2017 20:53
Hor Shi Yang 图形好像呈现双肩。
22/10/2017 10:52
Invest_168 图形是要开始往上突破RM4了!
22/10/2017 11:06
JayC 2700000 only le. Not the highest this year. Relax
22/10/2017 12:45
leoting https://web.facebook.com/groups/459777487714608/ site visit from Zhuang Moor
22/10/2017 16:27
edward123 18 th Oct 2017
Southern Pricing : (Morning) Down RM20/Mt
Y16-32=Rm2380
Y10,12,Y40 &R10 =RM2530
R6,8,12,16,20&25=Rm2580 (No Stock)

Amsteel Pricing : (Morning) Down RM20/Mt
Y16-32=Rm2380
Y10,12,Y40 &R10 =RM2530
R6,8,12,16,20&25=Rm2580

19 th Oct 2017
Southern Pricing : (Morning) Maintain
Y16-32=Rm2380
Y10,12,Y40 &R10 =RM2530
R6,8,12,16,20&25=Rm2580 (No Stock)

Amsteel Pricing : (Morning) Maintain
Y16-32=Rm2380
Y10,12,Y40 &R10 =RM2530
R6,8,12,16,20&25=Rm2580
23/10/2017 08:40
heaven123 breaking 4.oo ?????
23/10/2017 09:08
heaven123 Again Crazy.
23/10/2017 10:12
BullRunComing @edward123

Thank you.
23/10/2017 11:11
Yu Gia Chang Thank's Edward
23/10/2017 12:55
blacksnake go back again ?
23/10/2017 17:00


 

379  365  508  599 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.215-0.03 
 TRIVE-WB 0.055-0.005 
 NOTION 0.735+0.035 
 INTA 0.365+0.05 
 ASIABIO 0.18-0.005 
 HUBLINE 0.185-0.005 
 HIBISCS 0.695-0.005 
 VIVOCOM 0.14-0.005 
 COMFORT 1.10+0.125 
 PUC 0.165+0.005 
Partners & Brokers