Highlights
KLSE: YTLPOWR (6742)       YTL POWER INTERNATIONAL BHD MAIN : Infrastructure
Last Price Today's Change   Day's Range   Trading Volume
1.22   -0.01 (0.81%)  1.22 - 1.24  5,898,200
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
06-Jun-2008 06-Jun-2008 06-Jun-2008 Buyback 846,500 2.150 2.170 1,835,914.60 View Detail
09-Jun-2008 09-Jun-2008 09-Jun-2008 Buyback 1,850,000 2.150 2.160 3,992,073.20 View Detail
10-Jun-2008 10-Jun-2008 10-Jun-2008 Buyback 19,000 2.110 2.140 40,435.20 View Detail
11-Jun-2008 11-Jun-2008 11-Jun-2008 Buyback 3,085,200 2.080 2.120 6,527,237.54 View Detail
12-Jun-2008 12-Jun-2008 12-Jun-2008 Buyback 170,000 2.090 2.090 356,923.59 View Detail
13-Jun-2008 13-Jun-2008 13-Jun-2008 Buyback 1,180,000 2.090 2.100 2,485,077.48 View Detail
16-Jun-2008 16-Jun-2008 16-Jun-2008 Buyback 2,050,200 2.090 2.100 4,317,448.39 View Detail
17-Jun-2008 17-Jun-2008 17-Jun-2008 Buyback 1,910,000 2.070 2.100 3,999,389.27 View Detail
19-Jun-2008 19-Jun-2008 19-Jun-2008 Buyback 2,531,000 1.980 2.030 5,086,374.48 View Detail
20-Jun-2008 20-Jun-2008 20-Jun-2008 Buyback 1,356,700 2.000 2.030 2,754,283.58 View Detail
23-Jun-2008 23-Jun-2008 23-Jun-2008 Buyback 1,465,300 1.980 2.010 2,946,873.80 View Detail
24-Jun-2008 24-Jun-2008 24-Jun-2008 Buyback 2,908,100 1.950 1.990 5,781,389.05 View Detail
25-Jun-2008 25-Jun-2008 25-Jun-2008 Buyback 1,507,000 1.950 1.980 2,974,495.25 View Detail
26-Jun-2008 26-Jun-2008 26-Jun-2008 Buyback 713,000 1.930 1.950 1,385,546.15 View Detail
27-Jun-2008 27-Jun-2008 27-Jun-2008 Buyback 825,800 1.870 1.890 1,556,244.31 View Detail
30-Jun-2008 30-Jun-2008 30-Jun-2008 Buyback 1,038,400 1.820 1.860 1,913,653.66 View Detail
01-Jul-2008 01-Jul-2008 01-Jul-2008 Buyback 4,001,000 1.810 1.840 7,355,578.89 View Detail
02-Jul-2008 02-Jul-2008 02-Jul-2008 Buyback 3,173,000 1.790 1.830 5,759,127.11 View Detail
04-Jul-2008 04-Jul-2008 04-Jul-2008 Buyback 1,402,800 1.700 1.730 2,430,444.74 View Detail
07-Jul-2008 07-Jul-2008 07-Jul-2008 Buyback 780,600 1.710 1.750 1,348,608.36 View Detail
08-Jul-2008 08-Jul-2008 08-Jul-2008 Buyback 1,270,900 1.720 1.740 2,206,558.93 View Detail
09-Jul-2008 09-Jul-2008 09-Jul-2008 Buyback 443,400 1.760 1.770 787,270.66 View Detail
10-Jul-2008 10-Jul-2008 10-Jul-2008 Buyback 440,000 1.760 1.770 779,583.51 View Detail
11-Jul-2008 11-Jul-2008 11-Jul-2008 Buyback 830,900 1.780 1.800 1,491,101.02 View Detail
15-Jul-2008 15-Jul-2008 15-Jul-2008 Buyback 568,700 1.790 1.820 1,031,859.75 View Detail
16-Jul-2008 16-Jul-2008 16-Jul-2008 Buyback 30,000 1.790 1.790 54,092.31 View Detail
17-Jul-2008 17-Jul-2008 17-Jul-2008 Buyback 72,000 1.800 1.800 130,546.48 View Detail
18-Jul-2008 18-Jul-2008 18-Jul-2008 Buyback 764,000 1.770 1.800 1,369,055.53 View Detail
21-Jul-2008 21-Jul-2008 21-Jul-2008 Buyback 1,295,800 1.770 1.800 2,327,519.14 View Detail
22-Jul-2008 22-Jul-2008 22-Jul-2008 Buyback 85,000 1.770 1.780 151,455.67 View Detail
23-Jul-2008 23-Jul-2008 23-Jul-2008 Buyback 50,000 1.810 1.810 91,161.15 View Detail
29-Jul-2008 29-Jul-2008 29-Jul-2008 Buyback 50,000 1.850 1.850 93,175.75 View Detail
30-Jul-2008 30-Jul-2008 30-Jul-2008 Buyback 41,000 1.850 1.860 76,615.38 View Detail
31-Jul-2008 31-Jul-2008 31-Jul-2008 Buyback 35,000 1.860 1.860 65,576.14 View Detail
07-Aug-2008 07-Aug-2008 07-Aug-2008 Buyback 208,500 1.800 1.810 378,000.20 View Detail
11-Aug-2008 11-Aug-2008 11-Aug-2008 Buyback 628,200 1.800 1.820 1,146,129.03 View Detail
20-Aug-2008 20-Aug-2008 20-Aug-2008 Buyback 263,000 1.710 1.740 457,662.16 View Detail
21-Aug-2008 21-Aug-2008 21-Aug-2008 Buyback 1,180,000 1.770 1.780 2,098,428.73 View Detail
22-Aug-2008 22-Aug-2008 22-Aug-2008 Buyback 552,000 1.770 1.780 982,125.70 View Detail
25-Aug-2008 25-Aug-2008 25-Aug-2008 Buyback 1,640,400 1.770 1.790 2,940,309.00 View Detail
26-Aug-2008 26-Aug-2008 26-Aug-2008 Buyback 116,000 1.780 1.780 207,361.39 View Detail
27-Aug-2008 27-Aug-2008 27-Aug-2008 Buyback 750,000 1.770 1.780 1,334,499.06 View Detail
28-Aug-2008 28-Aug-2008 28-Aug-2008 Buyback 226,000 1.790 1.800 407,024.64 View Detail
29-Aug-2008 29-Aug-2008 29-Aug-2008 Buyback 329,200 1.860 1.880 616,811.61 View Detail
02-Sep-2008 02-Sep-2008 02-Sep-2008 Buyback 91,600 1.790 1.830 166,499.94 View Detail
03-Sep-2008 03-Sep-2008 03-Sep-2008 Buyback 38,000 1.790 1.790 68,517.53 View Detail
05-Sep-2008 05-Sep-2008 05-Sep-2008 Buyback 781,700 1.770 1.800 1,401,974.69 View Detail
08-Sep-2008 08-Sep-2008 08-Sep-2008 Buyback 910,000 1.780 1.790 1,632,208.26 View Detail
09-Sep-2008 09-Sep-2008 09-Sep-2008 Buyback 2,635,600 1.720 1.760 4,613,917.30 View Detail
10-Sep-2008 10-Sep-2008 10-Sep-2008 Buyback 899,900 1.740 1.760 1,583,457.52 View Detail
11-Sep-2008 11-Sep-2008 11-Sep-2008 Buyback 794,600 1.730 1.750 1,390,109.58 View Detail
12-Sep-2008 12-Sep-2008 12-Sep-2008 Buyback 5,537,500 1.770 1.810 9,974,119.54 View Detail
15-Sep-2008 15-Sep-2008 15-Sep-2008 Buyback 986,700 1.770 1.780 1,757,211.73 View Detail
17-Sep-2008 17-Sep-2008 17-Sep-2008 Buyback 670,000 1.760 1.760 1,183,491.36 View Detail
18-Sep-2008 18-Sep-2008 18-Sep-2008 Buyback 570,000 1.760 1.770 1,011,255.85 View Detail
19-Sep-2008 19-Sep-2008 19-Sep-2008 Buyback 760,000 1.770 1.770 1,350,039.16 View Detail
23-Sep-2008 23-Sep-2008 23-Sep-2008 Buyback 412,900 1.780 1.790 741,310.56 View Detail
24-Sep-2008 24-Sep-2008 24-Sep-2008 Buyback 500,000 1.770 1.780 892,333.70 View Detail
25-Sep-2008 25-Sep-2008 25-Sep-2008 Buyback 253,000 1.760 1.780 450,627.95 View Detail
26-Sep-2008 26-Sep-2008 26-Sep-2008 Buyback 260,000 1.770 1.780 463,203.31 View Detail
29-Sep-2008 29-Sep-2008 29-Sep-2008 Buyback 123,000 1.770 1.780 219,134.41 View Detail
30-Sep-2008 30-Sep-2008 30-Sep-2008 Buyback 211,000 1.760 1.770 374,756.21 View Detail
09-Oct-2008 09-Oct-2008 09-Oct-2008 Buyback 370,000 1.750 1.760 651,762.44 View Detail
10-Oct-2008 10-Oct-2008 10-Oct-2008 Buyback 215,300 1.740 1.760 378,213.97 View Detail
13-Oct-2008 13-Oct-2008 13-Oct-2008 Buyback 50,000 1.740 1.750 87,837.36 View Detail
24-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 911,800 1.670 1.700 1,543,392.88 View Detail
28-Oct-2008 28-Oct-2008 28-Oct-2008 Buyback 855,200 1.680 1.700 1,451,873.64 View Detail
26-Feb-2009 26-Feb-2009 26-Feb-2009 Buyback 100 1.940 1.940 235.06 View Detail
26-Aug-2009 26-Aug-2009 26-Aug-2009 Buyback 21,000 2.170 2.170 45,903.10 View Detail
02-Mar-2010 02-Mar-2010 02-Mar-2010 Buyback 50,000 2.220 2.220 111,477.30 View Detail
25-Aug-2010 25-Aug-2010 25-Aug-2010 Buyback 1,000 2.290 2.290 2,333.69 View Detail
03-Mar-2011 03-Mar-2011 03-Mar-2011 Buyback 1,000 2.290 2.290 2,333.69 View Detail
26-Aug-2011 26-Aug-2011 26-Aug-2011 Buyback 100 1.890 1.890 230.06 View Detail
29-Feb-2012 29-Feb-2012 29-Feb-2012 Buyback 100 1.860 1.860 227.06 View Detail
23-Aug-2012 23-Aug-2012 23-Aug-2012 Buyback 100 1.780 1.780 219.06 View Detail
26-Feb-2013 26-Feb-2013 26-Feb-2013 Buyback 100 1.500 1.500 191.05 View Detail
15-Mar-2013 15-Mar-2013 15-Mar-2013 Buyback 2,000,000 1.460 1.480 2,949,902.00 View Detail
19-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 2,620,000 1.450 1.460 3,820,794.51 View Detail
20-Mar-2013 20-Mar-2013 20-Mar-2013 Buyback 1,133,400 1.430 1.440 1,629,380.80 View Detail
25-Mar-2013 25-Mar-2013 25-Mar-2013 Buyback 3,384,000 1.430 1.450 4,895,227.77 View Detail
26-Mar-2013 26-Mar-2013 26-Mar-2013 Buyback 1,400,000 1.450 1.450 2,036,899.00 View Detail
28-Mar-2013 27-Mar-2013 27-Mar-2013 Buyback 2,516,600 1.450 1.460 3,683,682.14 View Detail
28-Mar-2013 28-Mar-2013 28-Mar-2013 Buyback 4,772,300 1.440 1.470 6,974,822.16 View Detail
29-Mar-2013 29-Mar-2013 29-Mar-2013 Buyback 2,797,000 1.450 1.450 4,069,016.95 View Detail
01-Apr-2013 01-Apr-2013 01-Apr-2013 Buyback 2,000,000 1.450 1.450 2,909,770.00 View Detail
02-Apr-2013 02-Apr-2013 02-Apr-2013 Buyback 1,000,000 1.460 1.470 1,468,429.22 View Detail
03-Apr-2013 03-Apr-2013 03-Apr-2013 Buyback 1,560,000 1.450 1.480 2,303,002.25 View Detail
04-Apr-2013 04-Apr-2013 04-Apr-2013 Buyback 200,000 1.470 1.470 295,170.20 View Detail
05-Apr-2013 05-Apr-2013 05-Apr-2013 Buyback 713,800 1.480 1.490 1,062,473.52 View Detail
11-Apr-2013 11-Apr-2013 11-Apr-2013 Buyback 2,000,000 1.510 1.520 3,035,182.50 View Detail
12-Apr-2013 12-Apr-2013 12-Apr-2013 Buyback 1,714,500 1.490 1.490 2,563,235.21 View Detail
18-Apr-2013 18-Apr-2013 18-Apr-2013 Buyback 1,391,100 1.480 1.480 2,065,822.13 View Detail
22-Apr-2013 22-Apr-2013 22-Apr-2013 Buyback 3,300,000 1.480 1.480 4,899,852.00 View Detail
23-Apr-2013 23-Apr-2013 23-Apr-2013 Buyback 5,379,400 1.470 1.480 7,981,201.00 View Detail
24-Apr-2013 24-Apr-2013 24-Apr-2013 Buyback 5,271,200 1.480 1.490 7,864,575.33 View Detail
25-Apr-2013 25-Apr-2013 25-Apr-2013 Buyback 3,537,300 1.480 1.500 5,310,295.37 View Detail
26-Apr-2013 26-Apr-2013 26-Apr-2013 Buyback 4,550,000 1.500 1.500 6,846,675.00 View Detail
29-Apr-2013 29-Apr-2013 29-Apr-2013 Buyback 5,150,000 1.490 1.500 7,736,461.38 View Detail
30-Apr-2013 30-Apr-2013 30-Apr-2013 Buyback 5,660,000 1.490 1.510 8,541,081.01 View Detail
02-May-2013 02-May-2013 02-May-2013 Buyback 5,000,000 1.490 1.500 7,500,129.50 View Detail
03-May-2013 03-May-2013 03-May-2013 Buyback 3,663,800 1.450 1.490 5,373,010.07 View Detail
06-May-2013 06-May-2013 06-May-2013 Buyback 1,500,000 1.510 1.510 2,272,674.50 View Detail
07-May-2013 07-May-2013 07-May-2013 Buyback 809,200 1.510 1.510 1,226,124.25 View Detail
08-May-2013 08-May-2013 08-May-2013 Buyback 4,180,500 1.500 1.510 6,299,148.33 View Detail
09-May-2013 09-May-2013 09-May-2013 Buyback 1,395,000 1.500 1.500 2,099,605.25 View Detail
16-May-2013 16-May-2013 16-May-2013 Buyback 2,749,700 1.510 1.520 4,184,457.19 View Detail
17-May-2013 17-May-2013 17-May-2013 Buyback 5,000,000 1.520 1.520 7,624,000.00 View Detail
20-May-2013 20-May-2013 20-May-2013 Buyback 3,000,000 1.510 1.520 4,570,065.60 View Detail
21-May-2013 21-May-2013 21-May-2013 Buyback 81,400 1.520 1.520 124,260.30 View Detail
23-May-2013 23-May-2013 23-May-2013 Buyback 3,848,200 1.510 1.520 5,845,625.27 View Detail
27-May-2013 27-May-2013 27-May-2013 Buyback 6,000,000 1.500 1.520 9,132,311.40 View Detail
28-May-2013 28-May-2013 28-May-2013 Buyback 1,044,200 1.520 1.520 1,592,621.71 View Detail
29-May-2013 29-May-2013 29-May-2013 Buyback 1,300,000 1.520 1.520 1,982,720.80 View Detail
30-May-2013 30-May-2013 30-May-2013 Buyback 6,000,000 1.510 1.510 9,088,380.00 View Detail
31-May-2013 31-May-2013 31-May-2013 Buyback 5,700,000 1.510 1.520 8,686,618.32 View Detail
03-Jun-2013 03-Jun-2013 03-Jun-2013 Buyback 1,701,500 1.520 1.520 2,595,014.73 View Detail
04-Jun-2013 04-Jun-2013 04-Jun-2013 Buyback 741,000 1.520 1.520 1,130,236.86 View Detail
05-Jun-2013 05-Jun-2013 05-Jun-2013 Buyback 2,500,000 1.520 1.520 3,812,600.00 View Detail
06-Jun-2013 06-Jun-2013 06-Jun-2013 Buyback 1,593,800 1.510 1.520 2,426,932.76 View Detail
07-Jun-2013 07-Jun-2013 07-Jun-2013 Buyback 4,900,000 1.510 1.520 7,466,629.30 View Detail
10-Jun-2013 10-Jun-2013 10-Jun-2013 Buyback 440,600 1.520 1.520 672,122.06 View Detail
11-Jun-2013 11-Jun-2013 11-Jun-2013 Buyback 3,518,100 1.520 1.520 5,364,754.54 View Detail
12-Jun-2013 12-Jun-2013 12-Jun-2013 Buyback 4,994,800 1.520 1.520 7,616,072.29 View Detail
13-Jun-2013 13-Jun-2013 13-Jun-2013 Buyback 5,795,800 1.510 1.520 8,784,344.84 View Detail
14-Jun-2013 14-Jun-2013 14-Jun-2013 Buyback 8,956,600 1.510 1.520 13,624,631.95 View Detail
17-Jun-2013 17-Jun-2013 17-Jun-2013 Buyback 5,876,900 1.520 1.530 8,964,423.38 View Detail
18-Jun-2013 18-Jun-2013 18-Jun-2013 Buyback 4,513,500 1.520 1.530 6,927,345.62 View Detail
19-Jun-2013 19-Jun-2013 19-Jun-2013 Buyback 2,401,100 1.530 1.530 3,685,904.05 View Detail
20-Jun-2013 20-Jun-2013 20-Jun-2013 Buyback 1,117,700 1.530 1.540 1,722,204.05 View Detail
21-Jun-2013 21-Jun-2013 21-Jun-2013 Buyback 5,975,900 1.530 1.540 9,225,700.83 View Detail
24-Jun-2013 24-Jun-2013 24-Jun-2013 Buyback 3,159,800 1.530 1.540 4,871,431.65 View Detail
26-Jun-2013 25-Jun-2013 25-Jun-2013 Buyback 2,986,900 1.550 1.550 4,644,784.09 View Detail
26-Jun-2013 26-Jun-2013 26-Jun-2013 Buyback 2,599,900 1.570 1.570 4,095,288.53 View Detail
01-Jul-2013 01-Jul-2013 01-Jul-2013 Buyback 182,900 1.580 1.580 290,135.65 View Detail
02-Jul-2013 02-Jul-2013 02-Jul-2013 Buyback 1,300,000 1.570 1.580 2,056,021.90 View Detail
09-Jul-2013 09-Jul-2013 09-Jul-2013 Buyback 1,730,700 1.580 1.600 2,765,955.94 View Detail
22-Aug-2013 22-Aug-2013 22-Aug-2013 Buyback 738,400 1.590 1.590 1,178,130.39 View Detail
22-Aug-2013 21-Aug-2013 21-Aug-2013 Buyback 4,893,400 1.610 1.610 7,903,209.12 View Detail
23-Aug-2013 23-Aug-2013 23-Aug-2013 Buyback 7,670,000 1.580 1.600 12,231,547.30 View Detail
26-Aug-2013 26-Aug-2013 26-Aug-2013 Buyback 1,410,200 1.580 1.600 2,250,100.30 View Detail
27-Aug-2013 27-Aug-2013 27-Aug-2013 Buyback 4,005,700 1.550 1.580 6,302,587.50 View Detail
28-Aug-2013 28-Aug-2013 28-Aug-2013 Buyback 1,253,000 1.550 1.580 1,979,056.05 View Detail
29-Aug-2013 29-Aug-2013 29-Aug-2013 Buyback 1,328,500 1.570 1.580 2,104,157.48 View Detail
30-Aug-2013 30-Aug-2013 30-Aug-2013 Buyback 3,000,000 1.570 1.600 4,766,553.30 View Detail
03-Sep-2013 03-Sep-2013 03-Sep-2013 Buyback 1,160,000 1.580 1.620 1,868,143.94 View Detail
04-Sep-2013 02-Sep-2013 02-Sep-2013 Buyback 985,500 1.570 1.590 1,563,812.66 View Detail
04-Sep-2013 04-Sep-2013 04-Sep-2013 Buyback 1,820,300 1.610 1.630 2,970,870.95 View Detail
05-Sep-2013 05-Sep-2013 05-Sep-2013 Buyback 4,703,400 1.630 1.650 7,739,331.98 View Detail
06-Sep-2013 06-Sep-2013 06-Sep-2013 Buyback 3,321,100 1.640 1.660 5,508,113.85 View Detail
09-Sep-2013 09-Sep-2013 09-Sep-2013 Buyback 652,000 1.650 1.680 1,091,259.46 View Detail
10-Sep-2013 10-Sep-2013 10-Sep-2013 Buyback 6,044,100 1.690 1.700 10,301,538.90 View Detail
11-Sep-2013 11-Sep-2013 11-Sep-2013 Buyback 8,517,400 1.700 1.710 14,555,827.66 View Detail
12-Sep-2013 12-Sep-2013 12-Sep-2013 Buyback 11,862,800 1.690 1.720 20,392,658.04 View Detail
13-Sep-2013 13-Sep-2013 13-Sep-2013 Buyback 8,832,700 1.700 1.730 15,273,571.60 View Detail
17-Sep-2013 17-Sep-2013 17-Sep-2013 Buyback 7,099,100 1.720 1.750 12,402,795.98 View Detail
18-Sep-2013 18-Sep-2013 18-Sep-2013 Buyback 4,486,000 1.730 1.770 7,897,748.79 View Detail
19-Sep-2013 19-Sep-2013 19-Sep-2013 Buyback 8,941,400 1.760 1.770 15,843,568.05 View Detail
20-Sep-2013 20-Sep-2013 20-Sep-2013 Buyback 7,060,300 1.770 1.790 12,604,819.71 View Detail
23-Sep-2013 23-Sep-2013 23-Sep-2013 Buyback 2,700,000 1.760 1.780 4,799,682.39 View Detail
24-Sep-2013 24-Sep-2013 24-Sep-2013 Buyback 6,135,200 1.760 1.780 10,931,849.63 View Detail
25-Sep-2013 25-Sep-2013 25-Sep-2013 Buyback 6,804,000 1.770 1.800 12,217,579.92 View Detail
26-Sep-2013 26-Sep-2013 26-Sep-2013 Buyback 9,524,700 1.770 1.800 17,113,979.90 View Detail
27-Sep-2013 27-Sep-2013 27-Sep-2013 Buyback 12,862,900 1.780 1.790 23,041,968.67 View Detail
30-Sep-2013 30-Sep-2013 30-Sep-2013 Buyback 8,882,000 1.760 1.790 15,865,716.80 View Detail
01-Oct-2013 01-Oct-2013 01-Oct-2013 Buyback 11,449,100 1.780 1.790 20,456,664.68 View Detail
02-Oct-2013 02-Oct-2013 02-Oct-2013 Buyback 17,216,500 1.780 1.790 30,773,042.41 View Detail
03-Oct-2013 03-Oct-2013 03-Oct-2013 Buyback 21,998,300 1.790 1.800 39,580,132.19 View Detail
04-Oct-2013 04-Oct-2013 04-Oct-2013 Buyback 13,229,800 1.790 1.810 23,910,166.00 View Detail
07-Oct-2013 07-Oct-2013 07-Oct-2013 Buyback 18,480,000 1.800 1.820 33,587,417.28 View Detail
08-Oct-2013 08-Oct-2013 08-Oct-2013 Buyback 12,503,700 1.820 1.830 22,940,329.22 View Detail
09-Oct-2013 09-Oct-2013 09-Oct-2013 Buyback 7,191,500 1.820 1.840 13,218,437.71 View Detail
10-Oct-2013 10-Oct-2013 10-Oct-2013 Buyback 5,918,900 1.840 1.860 10,991,138.88 View Detail
11-Oct-2013 11-Oct-2013 11-Oct-2013 Buyback 12,220,000 1.820 1.890 22,845,162.91 View Detail
14-Oct-2013 14-Oct-2013 14-Oct-2013 Buyback 6,789,000 1.800 1.840 12,327,516.14 View Detail
16-Oct-2013 16-Oct-2013 16-Oct-2013 Buyback 11,202,500 1.830 1.850 20,675,637.80 View Detail
17-Oct-2013 17-Oct-2013 17-Oct-2013 Buyback 19,887,900 1.850 1.860 37,067,762.87 View Detail
18-Oct-2013 18-Oct-2013 18-Oct-2013 Buyback 9,706,100 1.850 1.860 18,103,838.43 View Detail
21-Oct-2013 21-Oct-2013 21-Oct-2013 Buyback 4,074,400 1.860 1.890 7,659,531.88 View Detail
22-Oct-2013 22-Oct-2013 22-Oct-2013 Buyback 10,726,500 1.870 1.890 20,269,476.31 View Detail
23-Oct-2013 23-Oct-2013 23-Oct-2013 Buyback 13,427,200 1.880 1.900 25,478,981.69 View Detail
24-Oct-2013 24-Oct-2013 24-Oct-2013 Buyback 7,000,800 1.860 1.900 13,153,035.90 View Detail
25-Oct-2013 25-Oct-2013 25-Oct-2013 Buyback 5,842,000 1.870 1.900 11,050,508.18 View Detail
28-Oct-2013 28-Oct-2013 28-Oct-2013 Buyback 7,966,500 1.880 1.890 15,048,720.34 View Detail
29-Oct-2013 29-Oct-2013 29-Oct-2013 Buyback 6,075,300 1.870 1.890 11,483,230.85 View Detail
30-Oct-2013 30-Oct-2013 30-Oct-2013 Buyback 7,448,100 1.880 1.900 14,093,446.13 View Detail
31-Oct-2013 31-Oct-2013 31-Oct-2013 Buyback 5,263,000 1.880 1.900 9,985,501.51 View Detail
01-Nov-2013 01-Nov-2013 01-Nov-2013 Buyback 6,890,200 1.890 1.900 13,128,399.00 View Detail
04-Nov-2013 04-Nov-2013 04-Nov-2013 Buyback 6,301,300 1.890 1.900 12,008,323.37 View Detail
06-Nov-2013 06-Nov-2013 06-Nov-2013 Buyback 8,210,000 1.890 1.930 15,748,282.95 View Detail
07-Nov-2013 07-Nov-2013 07-Nov-2013 Buyback 4,638,600 1.870 1.910 8,853,541.81 View Detail
08-Nov-2013 08-Nov-2013 08-Nov-2013 Buyback 8,649,300 1.920 1.890 16,576,996.17 View Detail
11-Nov-2013 11-Nov-2013 11-Nov-2013 Buyback 7,280,000 1.900 1.920 13,954,286.06 View Detail
12-Nov-2013 12-Nov-2013 12-Nov-2013 Buyback 14,540,000 1.900 1.930 28,058,626.52 View Detail
13-Nov-2013 13-Nov-2013 13-Nov-2013 Buyback 4,556,400 1.860 1.910 8,658,739.09 View Detail
14-Nov-2013 14-Nov-2013 14-Nov-2013 Buyback 5,883,600 1.890 1.910 11,246,623.52 View Detail
15-Nov-2013 15-Nov-2013 15-Nov-2013 Buyback 4,202,700 1.880 1.910 7,999,325.59 View Detail
18-Nov-2013 18-Nov-2013 18-Nov-2013 Buyback 8,756,700 1.890 1.930 16,802,143.50 View Detail
19-Nov-2013 19-Nov-2013 19-Nov-2013 Buyback 9,427,900 1.890 1.920 18,037,924.79 View Detail
20-Nov-2013 20-Nov-2013 20-Nov-2013 Buyback 8,397,000 1.910 1.930 16,185,282.23 View Detail
21-Nov-2013 21-Nov-2013 21-Nov-2013 Buyback 8,257,900 1.910 1.940 15,944,518.61 View Detail
22-Nov-2013 22-Nov-2013 22-Nov-2013 Buyback 11,459,200 1.920 1.950 22,282,649.54 View Detail
25-Nov-2013 25-Nov-2013 25-Nov-2013 Buyback 18,126,400 1.930 1.940 35,270,093.57 View Detail
26-Nov-2013 26-Nov-2013 26-Nov-2013 Buyback 24,940,200 1.930 1.940 48,515,330.95 View Detail
27-Nov-2013 27-Nov-2013 27-Nov-2013 Buyback 16,253,200 1.920 1.940 31,481,914.18 View Detail
28-Nov-2013 28-Nov-2013 28-Nov-2013 Buyback 6,077,700 1.920 1.950 11,820,604.69 View Detail
29-Nov-2013 29-Nov-2013 29-Nov-2013 Buyback 5,184,500 1.940 1.950 10,133,504.24 View Detail
02-Dec-2013 02-Dec-2013 02-Dec-2013 Buyback 6,709,600 1.930 1.950 13,118,787.38 View Detail
03-Dec-2013 03-Dec-2013 03-Dec-2013 Buyback 8,798,800 1.890 1.960 17,154,734.24 View Detail
04-Dec-2013 04-Dec-2013 04-Dec-2013 Buyback 2,666,500 1.820 1.870 4,924,953.58 View Detail
05-Dec-2013 05-Dec-2013 05-Dec-2013 Buyback 3,241,500 1.780 1.810 5,840,399.20 View Detail
06-Dec-2013 06-Dec-2013 06-Dec-2013 Buyback 3,090,500 1.770 1.790 5,512,283.75 View Detail
09-Dec-2013 09-Dec-2013 09-Dec-2013 Buyback 2,581,400 1.770 1.800 4,623,081.31 View Detail
10-Dec-2013 10-Dec-2013 10-Dec-2013 Buyback 2,660,000 1.780 1.800 4,781,419.77 View Detail
11-Dec-2013 11-Dec-2013 11-Dec-2013 Buyback 2,632,500 1.790 1.800 4,752,859.34 View Detail
12-Dec-2013 12-Dec-2013 12-Dec-2013 Buyback 2,310,000 1.790 1.810 4,187,660.82 View Detail
13-Dec-2013 13-Dec-2013 13-Dec-2013 Buyback 1,296,900 1.800 1.830 2,374,592.85 View Detail
16-Dec-2013 16-Dec-2013 16-Dec-2013 Buyback 1,462,500 1.820 1.850 2,699,640.10 View Detail
17-Dec-2013 17-Dec-2013 17-Dec-2013 Buyback 1,034,100 1.850 1.860 1,923,436.98 View Detail
18-Dec-2013 18-Dec-2013 18-Dec-2013 Buyback 5,392,300 1.850 1.880 10,084,223.48 View Detail
19-Dec-2013 19-Dec-2013 19-Dec-2013 Buyback 1,424,900 1.880 1.890 2,699,288.90 View Detail
20-Dec-2013 20-Dec-2013 20-Dec-2013 Buyback 4,745,000 1.880 1.910 9,015,191.09 View Detail
23-Dec-2013 23-Dec-2013 23-Dec-2013 Buyback 5,209,800 1.870 1.890 9,850,611.88 View Detail
24-Dec-2013 24-Dec-2013 24-Dec-2013 Buyback 1,500,000 1.880 1.900 2,847,414.91 View Detail
27-Dec-2013 27-Dec-2013 27-Dec-2013 Buyback 2,970,000 1.890 1.900 5,657,554.31 View Detail
30-Dec-2013 30-Dec-2013 30-Dec-2013 Buyback 3,000,000 1.880 1.910 5,700,847.80 View Detail
31-Dec-2013 31-Dec-2013 31-Dec-2013 Buyback 2,235,200 1.890 1.900 4,259,699.69 View Detail
03-Jan-2014 03-Jan-2014 03-Jan-2014 Buyback 960,000 1.840 1.860 1,783,987.14 View Detail
07-Jan-2014 07-Jan-2014 07-Jan-2014 Buyback 1,542,400 1.850 1.860 2,869,246.32 View Detail
08-Jan-2014 08-Jan-2014 08-Jan-2014 Buyback 1,100,000 1.850 1.860 2,049,640.91 View Detail
09-Jan-2014 09-Jan-2014 09-Jan-2014 Buyback 1,530,900 1.850 1.880 2,873,966.14 View Detail
10-Jan-2014 10-Jan-2014 10-Jan-2014 Buyback 1,535,800 1.860 1.900 2,901,654.71 View Detail
13-Jan-2014 13-Jan-2014 13-Jan-2014 Buyback 1,821,900 1.890 1.900 3,472,281.15 View Detail
15-Jan-2014 15-Jan-2014 15-Jan-2014 Buyback 4,230,000 1.900 1.920 8,126,375.62 View Detail
16-Jan-2014 16-Jan-2014 16-Jan-2014 Buyback 6,171,900 1.880 1.900 11,750,609.00 View Detail
20-Jan-2014 20-Jan-2014 20-Jan-2014 Buyback 2,155,000 1.880 1.890 4,084,207.39 View Detail
21-Jan-2014 21-Jan-2014 21-Jan-2014 Buyback 4,980,000 1.870 1.890 9,401,677.08 View Detail
22-Jan-2014 22-Jan-2014 22-Jan-2014 Buyback 3,050,000 1.870 1.880 5,749,036.94 View Detail
23-Jan-2014 23-Jan-2014 23-Jan-2014 Buyback 4,650,000 1.880 1.900 8,860,373.03 View Detail
24-Jan-2014 24-Jan-2014 24-Jan-2014 Buyback 4,566,200 1.880 1.900 8,697,969.45 View Detail
27-Jan-2014 27-Jan-2014 27-Jan-2014 Buyback 4,655,000 1.840 1.860 8,675,670.07 View Detail
28-Jan-2014 28-Jan-2014 28-Jan-2014 Buyback 2,283,800 1.850 1.860 4,246,235.17 View Detail
04-Feb-2014 04-Feb-2014 04-Feb-2014 Buyback 2,444,200 1.850 1.880 4,576,985.60 View Detail
05-Feb-2014 05-Feb-2014 05-Feb-2014 Buyback 2,500,000 1.850 1.870 4,684,457.75 View Detail
06-Feb-2014 06-Feb-2014 06-Feb-2014 Buyback 2,500,000 1.860 1.870 4,688,971.25 View Detail
07-Feb-2014 07-Feb-2014 07-Feb-2014 Buyback 2,706,900 1.850 1.870 5,061,455.58 View Detail
10-Feb-2014 10-Feb-2014 10-Feb-2014 Buyback 1,600,000 1.850 1.850 2,969,968.00 View Detail
11-Feb-2014 11-Feb-2014 11-Feb-2014 Buyback 3,290,000 1.840 1.860 6,127,738.64 View Detail
12-Feb-2014 12-Feb-2014 12-Feb-2014 Buyback 2,651,000 1.840 1.860 4,940,471.09 View Detail
13-Feb-2014 13-Feb-2014 13-Feb-2014 Buyback 3,159,000 1.800 1.840 5,764,976.51 View Detail
14-Feb-2014 14-Feb-2014 14-Feb-2014 Buyback 1,696,900 1.780 1.800 3,062,826.84 View Detail
17-Feb-2014 17-Feb-2014 17-Feb-2014 Buyback 9,603,100 1.750 1.800 17,108,434.11 View Detail
18-Feb-2014 18-Feb-2014 18-Feb-2014 Buyback 2,000,000 1.730 1.760 3,487,628.00 View Detail
19-Feb-2014 19-Feb-2014 19-Feb-2014 Buyback 4,000,000 1.720 1.730 6,919,894.00 View Detail
25-Feb-2014 25-Feb-2014 25-Feb-2014 Buyback 1,000 1.700 1.700 1,742.51 View Detail
03-Sep-2014 03-Sep-2014 03-Sep-2014 Buyback 1,000 1.500 1.500 1,542.45 View Detail
16-Feb-2015 16-Feb-2015 16-Feb-2015 Buyback 1,000 1.570 1.570 1,612.48 View Detail
21-Aug-2015 21-Aug-2015 21-Aug-2015 Buyback 100 1.540 1.540 197.45 View Detail
29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 1,000 1.460 1.460 1,504.87 View Detail
30-Aug-2016 30-Aug-2016 30-Aug-2016 Buyback 100 1.490 1.490 192.45 View Detail
27-Feb-2017 27-Feb-2017 27-Feb-2017 Buyback 1,000 1.490 1.490 1,534.88 View Detail
30-Aug-2017 30-Aug-2017 30-Aug-2017 Buyback 1,000 1.420 1.420 1,464.86 View Detail
02-Mar-2018 02-Mar-2018 02-Mar-2018 Buyback 1,000 1.130 1.130 1,174.76 View Detail
12-Jun-2018 12-Jun-2018 12-Jun-2018 Buyback 11,109,200 0.865 0.920 10,064,908.08 View Detail
13-Jun-2018 13-Jun-2018 13-Jun-2018 Buyback 13,198,200 0.895 0.960 12,462,200.81 View Detail
14-Jun-2018 14-Jun-2018 14-Jun-2018 Buyback 1,000,000 0.975 0.975 978,417.50 View Detail
18-Jun-2018 18-Jun-2018 18-Jun-2018 Buyback 7,000,000 0.960 0.990 6,926,433.56 View Detail
19-Jun-2018 19-Jun-2018 19-Jun-2018 Buyback 7,000,000 0.985 1.020 7,134,676.42 View Detail
20-Jun-2018 20-Jun-2018 20-Jun-2018 Buyback 2,620,000 1.040 1.060 2,755,678.18 View Detail
21-Jun-2018 21-Jun-2018 21-Jun-2018 Buyback 6,500,000 1.010 1.060 6,631,009.94 View Detail
22-Jun-2018 22-Jun-2018 22-Jun-2018 Buyback 14,450,000 0.985 1.040 14,819,780.77 View Detail
25-Jun-2018 25-Jun-2018 25-Jun-2018 Buyback 8,586,600 1.030 1.070 9,102,397.35 View Detail
26-Jun-2018 26-Jun-2018 26-Jun-2018 Buyback 8,862,300 1.030 1.070 9,391,775.67 View Detail
29-Jun-2018 29-Jun-2018 29-Jun-2018 Buyback 5,546,400 1.030 1.040 5,761,226.41 View Detail
02-Jul-2018 02-Jul-2018 02-Jul-2018 Buyback 5,840,000 1.030 1.050 6,114,693.62 View Detail
04-Jul-2018 04-Jul-2018 04-Jul-2018 Buyback 5,871,000 1.030 1.070 6,244,660.82 View Detail
06-Jul-2018 06-Jul-2018 06-Jul-2018 Buyback 7,063,500 1.050 1.070 7,540,515.09 View Detail
09-Jul-2018 09-Jul-2018 09-Jul-2018 Buyback 14,605,200 1.060 1.090 15,864,911.97 View Detail
10-Jul-2018 10-Jul-2018 10-Jul-2018 Buyback 4,915,000 1.100 1.120 5,478,245.29 View Detail
11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 3,000,000 1.130 1.130 3,401,370.00 View Detail
12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 3,026,000 1.120 1.130 3,416,907.13 View Detail
13-Jul-2018 13-Jul-2018 13-Jul-2018 Buyback 10,597,000 1.120 1.170 12,201,245.17 View Detail
16-Jul-2018 16-Jul-2018 16-Jul-2018 Buyback 5,374,000 1.200 1.230 6,540,981.12 View Detail
17-Jul-2018 17-Jul-2018 17-Jul-2018 Buyback 7,810,000 1.220 1.260 9,722,721.63 View Detail
20-Jul-2018 20-Jul-2018 20-Jul-2018 Buyback 5,253,000 1.200 1.230 6,425,608.60 View Detail
23-Jul-2018 23-Jul-2018 23-Jul-2018 Buyback 4,411,000 1.210 1.230 5,414,691.50 View Detail
24-Jul-2018 24-Jul-2018 24-Jul-2018 Buyback 9,006,000 1.230 1.270 11,327,520.61 View Detail
26-Jul-2018 26-Jul-2018 26-Jul-2018 Buyback 3,000,000 1.220 1.220 3,672,180.00 View Detail
27-Jul-2018 27-Jul-2018 27-Jul-2018 Buyback 4,000,000 1.230 1.230 4,935,960.00 View Detail
30-Jul-2018 30-Jul-2018 30-Jul-2018 Buyback 3,000,000 1.220 1.220 3,672,180.00 View Detail
31-Jul-2018 31-Jul-2018 31-Jul-2018 Buyback 5,000,000 1.220 1.240 6,184,243.65 View Detail
01-Aug-2018 01-Aug-2018 01-Aug-2018 Buyback 8,427,000 1.180 1.210 10,115,199.44 View Detail
02-Aug-2018 02-Aug-2018 02-Aug-2018 Buyback 8,252,600 1.190 1.220 9,999,089.40 View Detail
03-Aug-2018 03-Aug-2018 03-Aug-2018 Buyback 9,291,000 1.220 1.240 11,468,445.98 View Detail
08-Aug-2018 08-Aug-2018 08-Aug-2018 Buyback 8,085,300 1.210 1.230 9,904,022.00 View Detail
10-Aug-2018 10-Aug-2018 10-Aug-2018 Buyback 2,000,000 1.200 1.200 2,408,120.00 View Detail
13-Aug-2018 13-Aug-2018 13-Aug-2018 Buyback 1,960,700 1.180 1.190 2,326,477.26 View Detail
14-Aug-2018 14-Aug-2018 14-Aug-2018 Buyback 8,600,000 1.190 1.200 10,325,765.05 View Detail
15-Aug-2018 15-Aug-2018 15-Aug-2018 Buyback 5,000,000 1.200 1.210 6,034,245.00 View Detail
16-Aug-2018 16-Aug-2018 16-Aug-2018 Buyback 6,548,000 1.190 1.200 7,876,855.98 View Detail
17-Aug-2018 17-Aug-2018 17-Aug-2018 Buyback 6,500,000 1.220 1.230 7,995,084.93 View Detail
14-Nov-2003 03-Nov-2003 11-Nov-2003 Buyback 354,300 3.480 3.580 1,253,562.97 View Detail
21-Nov-2003 12-Nov-2003 18-Nov-2003 Buyback 219,700 3.340 3.560 748,458.59 View Detail
01-Dec-2003 19-Nov-2003 28-Nov-2003 Buyback 353,400 3.360 3.500 1,222,348.67 View Detail
11-Dec-2003 01-Dec-2003 08-Dec-2003 Buyback 124,000 3.400 3.480 428,491.31 View Detail
19-Dec-2003 09-Dec-2003 16-Dec-2003 Buyback 60,900 3.120 3.420 194,036.71 View Detail
29-Dec-2003 17-Dec-2003 24-Dec-2003 Buyback 496,500 3.100 3.300 1,603,986.21 View Detail
08-Jan-2004 26-Dec-2003 05-Jan-2004 Buyback 758,900 3.260 3.360 2,511,942.45 View Detail
19-Jan-2004 06-Jan-2004 15-Jan-2004 Buyback 1,006,900 3.280 3.400 3,357,195.63 View Detail
28-Jan-2004 16-Jan-2004 26-Jan-2004 Buyback 207,300 3.260 3.380 686,204.41 View Detail
07-Feb-2004 04-Feb-2004 04-Feb-2004 Buyback 19,400 3.300 3.360 64,889.31 View Detail
17-Feb-2004 05-Feb-2004 09-Feb-2004 Buyback 104,100 3.300 3.360 349,446.39 View Detail
26-Feb-2004 17-Feb-2004 20-Feb-2004 Buyback 354,700 3.340 3.400 1,201,379.88 View Detail
10-Mar-2004 27-Feb-2004 05-Mar-2004 Buyback 1,612,100 3.320 3.460 5,508,276.09 View Detail
27-Mar-2004 18-Mar-2004 19-Mar-2004 Buyback 42,500 3.360 3.400 144,018.31 View Detail
31-Mar-2004 24-Mar-2004 26-Mar-2004 Buyback 4,600,800 3.320 3.500 15,740,578.20 View Detail
07-Apr-2004 29-Mar-2004 02-Apr-2004 Buyback 257,600 3.320 3.400 864,794.66 View Detail
14-Apr-2004 06-Apr-2004 09-Apr-2004 Buyback 446,800 3.320 3.400 1,508,582.84 View Detail
20-Apr-2004 12-Apr-2004 16-Apr-2004 Buyback 215,900 3.320 3.360 724,596.55 View Detail
27-Apr-2004 20-Apr-2004 23-Apr-2004 Buyback 1,857,200 3.360 3.600 6,558,310.69 View Detail
06-May-2004 26-Apr-2004 30-Apr-2004 Buyback 2,568,500 3.500 3.640 9,189,264.81 View Detail
11-May-2004 05-May-2004 07-May-2004 Buyback 1,583,300 3.440 3.620 5,645,810.76 View Detail
18-May-2004 10-May-2004 14-May-2004 Buyback 126,400 3.360 3.500 432,910.76 View Detail
25-May-2004 17-May-2004 21-May-2004 Buyback 974,100 3.260 3.500 3,353,792.80 View Detail
01-Jun-2004 24-May-2004 28-May-2004 Buyback 1,640,900 3.420 3.560 5,734,019.08 View Detail
09-Jun-2004 31-May-2004 04-Jun-2004 Buyback 10,205,600 3.480 3.660 36,705,522.80 View Detail
15-Jun-2004 07-Jun-2004 11-Jun-2004 Buyback 7,566,300 3.580 3.740 27,641,743.36 View Detail
23-Jun-2004 14-Jun-2004 18-Jun-2004 Buyback 4,320,200 3.620 3.680 15,737,950.69 View Detail
30-Jun-2004 21-Jun-2004 23-Jun-2004 Buyback 2,815,500 3.540 3.660 10,125,098.03 View Detail
20-Jul-2004 12-Jul-2004 16-Jul-2004 Buyback 3,902,800 1.770 1.900 7,135,419.97 View Detail
29-Jul-2004 19-Jul-2004 23-Jul-2004 Buyback 1,561,700 1.760 1.800 2,775,249.12 View Detail
03-Aug-2004 26-Jul-2004 27-Jul-2004 Buyback 964,900 1.720 1.770 1,689,099.15 View Detail
10-Aug-2004 02-Aug-2004 06-Aug-2004 Buyback 1,854,200 1.620 1.700 3,124,276.30 View Detail
20-Aug-2004 10-Aug-2004 13-Aug-2004 Buyback 11,100 1.670 1.690 18,777.28 View Detail
26-Aug-2004 17-Aug-2004 17-Aug-2004 Buyback 3,000 1.670 1.680 5,059.24 View Detail
02-Sep-2004 26-Aug-2004 27-Aug-2004 Buyback 1,385,300 1.670 1.710 2,333,444.45 View Detail
07-Sep-2004 30-Aug-2004 03-Sep-2004 Buyback 1,400,100 1.690 1.740 2,401,117.55 View Detail
15-Sep-2004 06-Sep-2004 09-Sep-2004 Buyback 3,779,200 1.720 1.800 6,695,608.58 View Detail
21-Sep-2004 13-Sep-2004 17-Sep-2004 Buyback 1,678,500 1.740 1.770 2,950,867.29 View Detail
29-Sep-2004 20-Sep-2004 21-Sep-2004 Buyback 275,800 1.750 1.760 485,783.70 View Detail
07-Oct-2004 27-Sep-2004 01-Oct-2004 Buyback 216,600 1.740 1.770 383,728.90 View Detail
12-Oct-2004 04-Oct-2004 08-Oct-2004 Buyback 161,700 1.760 1.770 286,526.15 View Detail
21-Oct-2004 13-Oct-2004 15-Oct-2004 Buyback 18,000 1.770 1.770 32,097.92 View Detail
26-Oct-2004 19-Oct-2004 22-Oct-2004 Buyback 2,143,700 1.750 1.770 3,778,986.46 View Detail
03-Nov-2004 25-Oct-2004 28-Oct-2004 Buyback 339,900 1.740 1.770 598,612.12 View Detail
10-Nov-2004 01-Nov-2004 05-Nov-2004 Buyback 1,070,000 1.770 1.850 1,954,280.19 View Detail
18-Nov-2004 08-Nov-2004 10-Nov-2004 Buyback 55,000 1.810 1.840 101,359.43 View Detail
23-Nov-2004 17-Nov-2004 19-Nov-2004 Buyback 728,700 1.850 1.880 1,354,810.81 View Detail
02-Dec-2004 22-Nov-2004 26-Nov-2004 Buyback 461,400 1.790 1.890 836,246.23 View Detail
08-Dec-2004 29-Nov-2004 03-Dec-2004 Buyback 16,797,400 1.840 1.930 32,098,289.32 View Detail
14-Dec-2004 06-Dec-2004 10-Dec-2004 Buyback 15,380,600 1.890 1.930 29,418,327.20 View Detail
23-Dec-2004 13-Dec-2004 17-Dec-2004 Buyback 7,118,800 1.790 1.900 13,208,555.68 View Detail
28-Dec-2004 20-Dec-2004 24-Dec-2004 Buyback 1,159,800 1.820 1.840 2,127,068.92 View Detail
11-Jan-2005 31-Dec-2004 07-Jan-2005 Buyback 38,000 1.770 1.800 68,193.42 View Detail
18-Jan-2005 10-Jan-2005 14-Jan-2005 Buyback 126,600 1.790 1.850 230,725.35 View Detail
25-Jan-2005 17-Jan-2005 20-Jan-2005 Buyback 103,100 1.820 1.840 190,337.27 View Detail
02-Feb-2005 28-Jan-2005 28-Jan-2005 Buyback 12,000 1.850 1.850 22,365.08 View Detail
14-Feb-2005 03-Feb-2005 04-Feb-2005 Buyback 4,243,000 1.770 1.800 7,612,242.01 View Detail
15-Feb-2005 07-Feb-2005 08-Feb-2005 Buyback 125,300 1.780 1.800 224,864.52 View Detail
23-Feb-2005 14-Feb-2005 18-Feb-2005 Buyback 4,788,700 1.780 1.800 8,601,510.26 View Detail
01-Mar-2005 21-Feb-2005 25-Feb-2005 Buyback 4,428,700 1.770 1.800 7,951,979.87 View Detail
08-Mar-2005 28-Feb-2005 04-Mar-2005 Buyback 7,025,600 1.790 1.830 12,742,944.96 View Detail
16-Mar-2005 07-Mar-2005 11-Mar-2005 Buyback 8,571,000 1.810 1.880 15,816,992.26 View Detail
22-Mar-2005 14-Mar-2005 18-Mar-2005 Buyback 5,074,200 1.860 1.880 9,531,917.52 View Detail
29-Mar-2005 21-Mar-2005 25-Mar-2005 Buyback 13,312,800 1.840 1.920 25,091,227.81 View Detail
06-Apr-2005 28-Mar-2005 01-Apr-2005 Buyback 1,974,600 1.900 1.960 3,821,587.15 View Detail
13-Apr-2005 04-Apr-2005 08-Apr-2005 Buyback 8,394,800 1.920 1.950 16,338,883.74 View Detail
22-Apr-2005 11-Apr-2005 15-Apr-2005 Buyback 11,145,100 1.930 2.000 21,983,795.90 View Detail
28-Apr-2005 18-Apr-2005 22-Apr-2005 Buyback 12,708,500 1.950 2.000 25,156,258.82 View Detail
04-May-2005 25-Apr-2005 29-Apr-2005 Buyback 2,094,800 1.970 2.000 4,172,847.17 View Detail
11-May-2005 03-May-2005 06-May-2005 Buyback 12,868,900 1.980 2.050 26,028,376.02 View Detail
19-May-2005 09-May-2005 13-May-2005 Buyback 1,993,700 2.010 2.040 4,056,102.80 View Detail
27-May-2005 16-May-2005 20-May-2005 Buyback 2,849,500 2.000 2.030 5,758,292.49 View Detail
01-Jun-2005 24-May-2005 27-May-2005 Buyback 7,434,500 1.900 1.980 14,556,573.96 View Detail
07-Jun-2005 30-May-2005 03-Jun-2005 Buyback 4,984,100 1.970 2.000 9,926,540.29 View Detail
15-Jun-2005 06-Jun-2005 10-Jun-2005 Buyback 2,699,100 1.980 2.030 5,438,004.41 View Detail
21-Jun-2005 13-Jun-2005 17-Jun-2005 Buyback 3,200,000 1.980 2.040 6,485,536.47 View Detail
30-Jun-2005 20-Jun-2005 24-Jun-2005 Buyback 3,814,800 1.990 2.030 7,691,727.05 View Detail
05-Jul-2005 27-Jun-2005 01-Jul-2005 Buyback 1,369,000 2.000 2.020 2,760,934.81 View Detail
12-Jul-2005 05-Jul-2005 05-Jul-2005 Buyback 100 2.010 2.010 214.09 View Detail
20-Jul-2005 11-Jul-2005 15-Jul-2005 Buyback 5,031,400 2.020 2.070 10,357,090.34 View Detail
27-Jul-2005 18-Jul-2005 22-Jul-2005 Buyback 2,695,700 2.030 2.100 5,599,419.45 View Detail
10-Aug-2005 01-Aug-2005 05-Aug-2005 Buyback 1,509,100 2.090 2.140 3,205,217.46 View Detail
15-Aug-2005 08-Aug-2005 10-Aug-2005 Buyback 653,300 2.080 2.110 1,372,770.64 View Detail
26-Aug-2005 18-Aug-2005 18-Aug-2005 Buyback 12,000 2.100 2.100 25,387.28 View Detail
06-Sep-2005 30-Aug-2005 02-Sep-2005 Buyback 559,400 2.020 2.080 1,145,679.61 View Detail
13-Sep-2005 05-Sep-2005 07-Sep-2005 Buyback 95,000 2.050 2.070 197,302.21 View Detail
20-Sep-2005 12-Sep-2005 16-Sep-2005 Buyback 3,145,700 2.090 2.120 6,626,287.87 View Detail
27-Sep-2005 19-Sep-2005 23-Sep-2005 Buyback 1,868,900 2.100 2.130 3,963,838.30 View Detail
04-Oct-2005 26-Sep-2005 30-Sep-2005 Buyback 4,571,800 2.110 2.200 9,896,724.90 View Detail
13-Oct-2005 03-Oct-2005 07-Oct-2005 Buyback 2,502,100 2.150 2.190 5,454,294.23 View Detail
18-Oct-2005 10-Oct-2005 14-Oct-2005 Buyback 4,034,000 2.150 2.200 8,804,579.61 View Detail
25-Oct-2005 17-Oct-2005 21-Oct-2005 Buyback 3,101,100 2.150 2.170 6,724,660.40 View Detail
02-Nov-2005 24-Oct-2005 28-Oct-2005 Buyback 431,100 2.160 2.170 937,429.22 View Detail
08-Nov-2005 31-Oct-2005 02-Nov-2005 Buyback 1,542,200 2.180 2.230 3,401,945.62 View Detail
17-Nov-2005 07-Nov-2005 11-Nov-2005 Buyback 518,700 2.180 2.220 1,142,014.48 View Detail
22-Nov-2005 14-Nov-2005 18-Nov-2005 Buyback 87,300 2.170 2.190 191,459.29 View Detail
29-Nov-2005 21-Nov-2005 25-Nov-2005 Buyback 214,300 2.190 2.250 476,867.73 View Detail
06-Dec-2005 28-Nov-2005 02-Dec-2005 Buyback 778,900 2.260 2.280 1,772,754.09 View Detail
13-Dec-2005 05-Dec-2005 09-Dec-2005 Buyback 1,307,700 2.260 2.320 3,004,000.78 View Detail
21-Dec-2005 12-Dec-2005 16-Dec-2005 Buyback 7,803,300 2.190 2.220 17,261,986.12 View Detail
28-Dec-2005 19-Dec-2005 23-Dec-2005 Buyback 5,929,600 2.180 2.210 13,058,266.77 View Detail
06-Jan-2006 27-Dec-2005 30-Dec-2005 Buyback 5,232,900 2.180 2.240 11,605,860.96 View Detail
11-Jan-2006 03-Jan-2006 06-Jan-2006 Buyback 7,914,000 2.200 2.220 17,490,463.39 View Detail
17-Jan-2006 09-Jan-2006 13-Jan-2006 Buyback 2,713,700 2.190 2.220 6,009,255.17 View Detail
24-Jan-2006 19-Jan-2006 20-Jan-2006 Buyback 909,600 2.260 2.290 2,083,029.03 View Detail
03-Feb-2006 23-Jan-2006 24-Jan-2006 Buyback 64,700 2.240 2.280 147,171.78 View Detail
09-Feb-2006 03-Feb-2006 03-Feb-2006 Buyback 703,000 2.270 2.290 1,608,207.50 View Detail
14-Feb-2006 09-Feb-2006 10-Feb-2006 Buyback 33,000 2.230 2.230 74,136.99 View Detail
07-Mar-2006 01-Mar-2006 01-Mar-2006 Buyback 100 2.210 2.210 234.09 View Detail
04-Apr-2006 27-Mar-2006 28-Mar-2006 Buyback 12,000 2.200 2.200 26,596.96 View Detail
03-May-2006 25-Apr-2006 28-Apr-2006 Buyback 2,541,900 2.020 2.120 5,316,537.34 View Detail
09-May-2006 05-May-2006 05-May-2006 Buyback 155,000 2.070 2.080 322,187.55 View Detail
16-May-2006 08-May-2006 11-May-2006 Buyback 1,901,900 2.080 2.140 4,031,617.67 View Detail
23-May-2006 16-May-2006 16-May-2006 Buyback 57,500 2.100 2.110 121,304.63 View Detail
31-May-2006 22-May-2006 26-May-2006 Buyback 2,050,100 1.950 2.060 4,088,168.19 View Detail
07-Jun-2006 01-Jun-2006 01-Jun-2006 Buyback 28,000 1.970 1.970 55,569.03 View Detail
22-Jun-2006 13-Jun-2006 16-Jun-2006 Buyback 2,821,100 1.820 1.900 5,340,598.71 View Detail
27-Jun-2006 19-Jun-2006 23-Jun-2006 Buyback 1,856,800 1.850 1.900 3,501,801.61 View Detail
05-Jul-2006 26-Jun-2006 30-Jun-2006 Buyback 50,000 1.880 1.950 96,812.04 View Detail
11-Jul-2006 03-Jul-2006 07-Jul-2006 Buyback 2,362,700 1.890 1.940 4,522,173.05 View Detail
18-Jul-2006 10-Jul-2006 14-Jul-2006 Buyback 3,146,500 1.870 1.900 5,956,061.98 View Detail
25-Jul-2006 17-Jul-2006 21-Jul-2006 Buyback 910,700 1.880 1.900 1,728,386.22 View Detail
02-Aug-2006 24-Jul-2006 28-Jul-2006 Buyback 605,700 1.880 1.910 1,150,964.09 View Detail
14-Aug-2006 08-Aug-2006 11-Aug-2006 Buyback 153,500 1.910 1.930 296,069.89 View Detail
22-Aug-2006 15-Aug-2006 15-Aug-2006 Buyback 16,000 1.920 1.920 30,947.61 View Detail
30-Aug-2006 25-Aug-2006 25-Aug-2006 Buyback 15,000 1.900 1.900 28,711.40 View Detail
05-Sep-2006 29-Aug-2006 01-Sep-2006 Buyback 2,091,300 1.910 1.930 4,015,119.72 View Detail
19-Sep-2006 12-Sep-2006 15-Sep-2006 Buyback 885,000 1.940 1.950 1,725,001.62 View Detail
28-Sep-2006 18-Sep-2006 22-Sep-2006 Buyback 1,915,200 1.920 1.950 3,717,551.28 View Detail
04-Oct-2006 25-Sep-2006 28-Sep-2006 Buyback 1,911,600 1.900 1.940 3,656,227.90 View Detail
11-Oct-2006 03-Oct-2006 06-Oct-2006 Buyback 2,187,700 1.930 1.960 4,270,499.81 View Detail
17-Oct-2006 09-Oct-2006 12-Oct-2006 Buyback 1,084,000 1.940 2.030 2,128,196.07 View Detail
26-Oct-2006 16-Oct-2006 19-Oct-2006 Buyback 1,513,700 2.110 2.200 3,267,475.58 View Detail
31-Oct-2006 20-Oct-2006 27-Oct-2006 Buyback 2,672,000 2.250 2.300 6,073,909.58 View Detail
07-Nov-2006 31-Oct-2006 03-Nov-2006 Buyback 906,400 2.200 2.240 2,025,007.63 View Detail
15-Nov-2006 06-Nov-2006 10-Nov-2006 Buyback 7,705,100 2.220 2.290 17,593,329.70 View Detail
21-Nov-2006 14-Nov-2006 17-Nov-2006 Buyback 11,916,600 2.200 2.270 26,763,363.42 View Detail
28-Nov-2006 20-Nov-2006 24-Nov-2006 Buyback 4,296,400 2.220 2.270 9,699,974.17 View Detail
05-Dec-2006 27-Nov-2006 01-Dec-2006 Buyback 3,554,000 2.260 2.330 8,215,403.45 View Detail
12-Dec-2006 04-Dec-2006 08-Dec-2006 Buyback 3,941,000 2.270 2.330 9,096,572.63 View Detail
19-Dec-2006 12-Dec-2006 15-Dec-2006 Buyback 2,036,400 2.110 2.240 4,425,204.57 View Detail
27-Dec-2006 18-Dec-2006 22-Dec-2006 Buyback 10,573,400 2.050 2.110 22,028,962.01 View Detail
10-Jan-2007 03-Jan-2007 05-Jan-2007 Buyback 637,900 2.090 2.120 1,350,631.64 View Detail
17-Jan-2007 09-Jan-2007 12-Jan-2007 Buyback 3,693,400 2.120 2.200 8,044,582.51 View Detail
23-Jan-2007 15-Jan-2007 19-Jan-2007 Buyback 9,927,700 2.200 2.250 22,124,515.97 View Detail
31-Jan-2007 22-Jan-2007 26-Jan-2007 Buyback 5,228,300 2.230 2.320 11,919,381.48 View Detail
06-Feb-2007 29-Jan-2007 02-Feb-2007 Buyback 8,639,600 2.150 2.300 19,175,407.22 View Detail
13-Feb-2007 05-Feb-2007 09-Feb-2007 Buyback 12,817,600 2.180 2.410 29,087,251.67 View Detail
22-Feb-2007 12-Feb-2007 15-Feb-2007 Buyback 16,072,300 2.330 2.400 38,384,879.33 View Detail
27-Feb-2007 16-Feb-2007 23-Feb-2007 Buyback 3,402,200 2.340 2.380 8,044,210.46 View Detail
06-Mar-2007 26-Feb-2007 28-Feb-2007 Buyback 2,628,900 2.110 2.340 5,914,423.48 View Detail
13-Mar-2007 06-Mar-2007 06-Mar-2007 Buyback 206,700 2.110 2.120 439,416.88 View Detail
20-Mar-2007 16-Mar-2007 16-Mar-2007 Buyback 346,500 2.180 2.190 760,806.48 View Detail
28-Mar-2007 19-Mar-2007 23-Mar-2007 Buyback 7,062,600 2.180 2.390 16,528,622.86 View Detail
03-Apr-2007 26-Mar-2007 30-Mar-2007 Buyback 5,171,600 2.270 2.390 12,219,279.41 View Detail
10-Apr-2007 02-Apr-2007 05-Apr-2007 Buyback 417,600 2.230 2.320 947,492.43 View Detail
17-Apr-2007 11-Apr-2007 12-Apr-2007 Buyback 1,086,800 2.210 2.250 2,432,327.42 View Detail
25-Apr-2007 19-Apr-2007 20-Apr-2007 Buyback 110,000 2.220 2.220 245,408.48 View Detail
04-May-2007 23-Apr-2007 27-Apr-2007 Buyback 945,700 2.220 2.250 2,120,890.89 View Detail
15-May-2007 07-May-2007 10-May-2007 Buyback 853,800 2.390 2.430 2,062,247.27 View Detail
22-May-2007 17-May-2007 18-May-2007 Buyback 1,531,100 2.420 2.470 3,740,085.37 View Detail
29-May-2007 21-May-2007 22-May-2007 Buyback 1,327,200 2.440 2.500 3,278,329.78 View Detail
12-Jun-2007 05-Jun-2007 05-Jun-2007 Buyback 200,700 2.430 2.450 490,948.73 View Detail
20-Jun-2007 12-Jun-2007 14-Jun-2007 Buyback 20,000 2.380 2.410 48,196.19 View Detail
27-Jun-2007 18-Jun-2007 18-Jun-2007 Buyback 459,300 2.410 2.430 1,112,581.70 View Detail
04-Jul-2007 28-Jun-2007 29-Jun-2007 Buyback 356,100 2.370 2.370 847,173.46 View Detail
10-Jul-2007 03-Jul-2007 05-Jul-2007 Buyback 772,300 2.370 2.380 1,840,448.40 View Detail
16-Jul-2007 12-Jul-2007 13-Jul-2007 Buyback 318,000 2.320 2.330 743,247.78 View Detail
25-Jul-2007 18-Jul-2007 20-Jul-2007 Buyback 1,937,600 2.340 2.370 4,574,208.23 View Detail
31-Jul-2007 23-Jul-2007 27-Jul-2007 Buyback 1,889,400 2.320 2.350 4,427,799.09 View Detail
07-Aug-2007 30-Jul-2007 03-Aug-2007 Buyback 4,665,800 2.280 2.360 10,875,307.44 View Detail
14-Aug-2007 06-Aug-2007 10-Aug-2007 Buyback 3,277,600 2.250 2.370 7,566,211.58 View Detail
21-Aug-2007 13-Aug-2007 17-Aug-2007 Buyback 2,188,500 2.110 2.340 4,995,260.72 View Detail
28-Aug-2007 20-Aug-2007 24-Aug-2007 Buyback 8,053,600 2.260 2.350 18,552,653.30 View Detail
06-Sep-2007 27-Aug-2007 30-Aug-2007 Buyback 4,955,100 2.340 2.390 11,709,669.49 View Detail
12-Sep-2007 03-Sep-2007 07-Sep-2007 Buyback 8,704,200 2.400 2.510 21,601,096.72 View Detail
25-Sep-2007 19-Sep-2007 19-Sep-2007 Buyback 188,000 2.370 2.390 449,387.67 View Detail
28-Nov-2007 20-Nov-2007 23-Nov-2007 Buyback 2,817,300 2.480 2.550 7,133,658.58 View Detail
04-Dec-2007 26-Nov-2007 30-Nov-2007 Buyback 2,373,000 2.500 2.620 6,015,699.76 View Detail
13-Dec-2007 03-Dec-2007 07-Dec-2007 Buyback 786,200 2.760 2.830 2,224,405.86 View Detail
18-Dec-2007 14-Dec-2007 14-Dec-2007 Buyback 285,700 2.610 2.620 749,758.17 View Detail
27-Dec-2007 17-Dec-2007 21-Dec-2007 Buyback 3,692,600 2.510 2.620 9,515,699.09 View Detail
04-Jan-2008 24-Dec-2007 28-Dec-2007 Buyback 2,043,600 2.500 2.600 5,249,930.51 View Detail
11-Jan-2008 31-Dec-2007 04-Jan-2008 Buyback 9,340,200 2.580 2.700 24,707,162.86 View Detail
17-Jan-2008 07-Jan-2008 11-Jan-2008 Buyback 6,640,400 2.640 2.700 17,850,887.60 View Detail
22-Jan-2008 14-Jan-2008 18-Jan-2008 Buyback 4,223,800 2.480 2.620 10,889,447.03 View Detail
29-Jan-2008 21-Jan-2008 25-Jan-2008 Buyback 9,032,900 2.460 2.580 22,889,645.10 View Detail
04-Feb-2008 28-Jan-2008 31-Jan-2008 Buyback 5,044,000 2.480 2.530 12,714,032.54 View Detail
13-Feb-2008 04-Feb-2008 05-Feb-2008 Buyback 1,468,100 2.510 2.550 3,720,142.23 View Detail
19-Feb-2008 11-Feb-2008 14-Feb-2008 Buyback 3,297,800 2.490 2.530 8,297,463.50 View Detail
27-Feb-2008 18-Feb-2008 22-Feb-2008 Buyback 2,228,500 2.480 2.520 5,585,637.74 View Detail
06-Mar-2008 25-Feb-2008 29-Feb-2008 Buyback 1,760,100 2.490 2.530 4,433,278.92 View Detail
13-Mar-2008 04-Mar-2008 07-Mar-2008 Buyback 5,020,500 2.420 2.500 12,428,025.77 View Detail
21-Mar-2008 11-Mar-2008 14-Mar-2008 Buyback 4,709,000 2.350 2.450 11,375,492.71 View Detail
25-Mar-2008 17-Mar-2008 21-Mar-2008 Buyback 2,952,100 2.390 2.440 7,180,928.74 View Detail
03-Apr-2008 24-Mar-2008 28-Mar-2008 Buyback 1,041,900 2.430 2.470 2,554,674.30 View Detail
10-Apr-2008 02-Apr-2008 04-Apr-2008 Buyback 2,076,300 2.450 2.470 5,112,955.60 View Detail
18-Apr-2008 07-Apr-2008 10-Apr-2008 Buyback 561,500 2.460 2.500 1,396,441.16 View Detail
22-Apr-2008 16-Apr-2008 18-Apr-2008 Buyback 157,000 2.430 2.450 384,100.90 View Detail
07-May-2008 29-Apr-2008 29-Apr-2008 Buyback 10,000 2.630 2.630 26,492.69 View Detail
15-May-2008 05-May-2008 09-May-2008 Buyback 2,672,300 2.610 2.660 7,074,396.48 View Detail
22-May-2008 12-May-2008 15-May-2008 Buyback 9,695,500 2.270 2.660 23,670,824.14 View Detail
27-May-2008 21-May-2008 22-May-2008 Buyback 3,100,900 2.110 2.160 6,640,036.44 View Detail
03-Jun-2008 28-May-2008 30-May-2008 Buyback 13,080,700 2.120 2.220 28,493,270.09 View Detail
10-Jun-2008 02-Jun-2008 06-Jun-2008 Buyback 9,595,500 2.150 2.220 21,065,581.03 View Detail
18-Jun-2008 09-Jun-2008 13-Jun-2008 Buyback 6,304,200 2.080 2.160 13,401,747.01 View Detail
25-Jun-2008 16-Jun-2008 20-Jun-2008 Buyback 7,847,900 1.980 2.100 16,157,495.72 View Detail
01-Jul-2008 23-Jun-2008 27-Jun-2008 Buyback 7,419,200 1.870 2.010 14,644,548.56 View Detail
08-Jul-2008 30-Jun-2008 04-Jul-2008 Buyback 9,615,200 1.700 1.860 17,458,804.40 View Detail
15-Jul-2008 07-Jul-2008 11-Jul-2008 Buyback 3,765,800 1.710 1.800 6,613,122.48 View Detail
22-Jul-2008 15-Jul-2008 18-Jul-2008 Buyback 1,434,700 1.770 1.820 2,585,554.07 View Detail
30-Jul-2008 21-Jul-2008 23-Jul-2008 Buyback 1,430,800 1.770 1.810 2,570,135.96 View Detail
06-Aug-2008 29-Jul-2008 31-Jul-2008 Buyback 126,000 1.850 1.860 235,367.27 View Detail
13-Aug-2008 07-Aug-2008 07-Aug-2008 Buyback 208,500 1.800 1.810 378,000.20 View Detail
20-Aug-2008 11-Aug-2008 11-Aug-2008 Buyback 628,200 1.800 1.820 1,146,129.03 View Detail
26-Aug-2008 20-Aug-2008 22-Aug-2008 Buyback 1,995,000 1.710 1.780 3,538,216.59 View Detail
08-Sep-2008 25-Aug-2008 29-Aug-2008 Buyback 3,061,600 1.770 1.880 5,506,005.70 View Detail
09-Sep-2008 02-Sep-2008 05-Sep-2008 Buyback 911,300 1.770 1.830 1,636,992.16 View Detail
16-Sep-2008 08-Sep-2008 12-Sep-2008 Buyback 10,777,600 1.720 1.810 19,193,812.20 View Detail
23-Sep-2008 15-Sep-2008 19-Sep-2008 Buyback 2,986,700 1.760 1.780 5,301,998.10 View Detail
30-Sep-2008 23-Sep-2008 26-Sep-2008 Buyback 1,425,900 1.760 1.790 2,547,475.52 View Detail
08-Oct-2008 29-Sep-2008 30-Sep-2008 Buyback 334,000 1.760 1.780 593,890.62 View Detail
16-Oct-2008 09-Oct-2008 10-Oct-2008 Buyback 585,300 1.740 1.760 1,029,976.41 View Detail
22-Oct-2008 13-Oct-2008 13-Oct-2008 Buyback 50,000 1.740 1.750 87,837.36 View Detail
29-Oct-2008 24-Oct-2008 24-Oct-2008 Buyback 911,800 1.670 1.700 1,543,392.88 View Detail
05-Nov-2008 28-Oct-2008 28-Oct-2008 Buyback 855,200 1.680 1.700 1,451,873.64 View Detail
04-Mar-2009 26-Feb-2009 26-Feb-2009 Buyback 100 1.940 1.940 235.06 View Detail
02-Sep-2009 26-Aug-2009 26-Aug-2009 Buyback 21,000 2.170 2.170 45,903.10 View Detail
10-Mar-2010 02-Mar-2010 02-Mar-2010 Buyback 50,000 2.220 2.220 111,477.30 View Detail
02-Sep-2010 25-Aug-2010 25-Aug-2010 Buyback 1,000 2.290 2.290 2,333.69 View Detail
08-Mar-2011 03-Mar-2011 03-Mar-2011 Buyback 1,000 2.290 2.290 2,333.69 View Detail
02-Sep-2011 26-Aug-2011 26-Aug-2011 Buyback 100 1.890 1.890 230.06 View Detail
06-Mar-2012 29-Feb-2012 29-Feb-2012 Buyback 100 1.860 1.860 227.06 View Detail
28-Aug-2012 23-Aug-2012 23-Aug-2012 Buyback 100 1.780 1.780 219.06 View Detail
04-Mar-2013 26-Feb-2013 26-Feb-2013 Buyback 100 1.500 1.500 191.05 View Detail
21-Mar-2013 15-Mar-2013 15-Mar-2013 Buyback 2,000,000 1.460 1.480 2,949,902.00 View Detail
26-Mar-2013 19-Mar-2013 20-Mar-2013 Buyback 3,753,400 1.430 1.460 5,450,175.31 View Detail
03-Apr-2013 25-Mar-2013 29-Mar-2013 Buyback 14,869,900 1.430 1.470 21,659,648.02 View Detail
10-Apr-2013 01-Apr-2013 05-Apr-2013 Buyback 5,473,800 1.450 1.490 8,038,845.19 View Detail
18-Apr-2013 11-Apr-2013 12-Apr-2013 Buyback 3,714,500 1.490 1.520 5,598,417.71 View Detail
22-Apr-2013 18-Apr-2013 18-Apr-2013 Buyback 1,391,100 1.480 1.480 2,065,822.13 View Detail
30-Apr-2013 22-Apr-2013 26-Apr-2013 Buyback 22,037,900 1.470 1.500 32,902,598.70 View Detail
07-May-2013 29-Apr-2013 03-May-2013 Buyback 19,473,800 1.450 1.510 29,150,681.96 View Detail
14-May-2013 06-May-2013 09-May-2013 Buyback 7,884,700 1.500 1.510 11,897,552.33 View Detail
21-May-2013 16-May-2013 17-May-2013 Buyback 7,749,700 1.510 1.520 11,808,457.19 View Detail
28-May-2013 20-May-2013 23-May-2013 Buyback 6,929,600 1.510 1.520 10,539,951.17 View Detail
04-Jun-2013 27-May-2013 31-May-2013 Buyback 20,044,200 1.500 1.520 30,482,652.23 View Detail
11-Jun-2013 03-Jun-2013 07-Jun-2013 Buyback 11,436,300 1.510 1.520 17,431,413.65 View Detail
18-Jun-2013 10-Jun-2013 14-Jun-2013 Buyback 23,705,900 1.510 1.520 36,061,925.68 View Detail
25-Jun-2013 17-Jun-2013 21-Jun-2013 Buyback 19,885,100 1.520 1.540 30,525,577.93 View Detail
02-Jul-2013 24-Jun-2013 26-Jun-2013 Buyback 8,746,600 1.530 1.570 13,611,504.27 View Detail
09-Jul-2013 01-Jul-2013 02-Jul-2013 Buyback 1,482,900 1.570 1.580 2,346,157.55 View Detail
17-Jul-2013 09-Jul-2013 09-Jul-2013 Buyback 1,730,700 1.580 1.600 2,765,955.94 View Detail
27-Aug-2013 21-Aug-2013 23-Aug-2013 Buyback 13,301,800 1.580 1.610 21,312,886.81 View Detail
04-Sep-2013 26-Aug-2013 28-Aug-2013 Buyback 6,668,900 1.550 1.600 10,531,743.85 View Detail
05-Sep-2013 29-Aug-2013 30-Aug-2013 Buyback 4,328,500 1.570 1.600 6,870,710.78 View Detail
10-Sep-2013 02-Sep-2013 06-Sep-2013 Buyback 11,990,300 1.570 1.660 19,650,273.38 View Detail
18-Sep-2013 09-Sep-2013 13-Sep-2013 Buyback 35,909,000 1.650 1.730 61,614,855.66 View Detail
26-Sep-2013 17-Sep-2013 20-Sep-2013 Buyback 27,586,800 1.720 1.790 48,748,932.53 View Detail
04-Oct-2013 23-Sep-2013 27-Sep-2013 Buyback 38,026,800 1.760 1.800 68,105,060.51 View Detail
10-Oct-2013 30-Sep-2013 04-Oct-2013 Buyback 72,775,700 1.760 1.810 130,585,722.08 View Detail
16-Oct-2013 07-Oct-2013 11-Oct-2013 Buyback 56,314,100 1.800 1.890 103,582,486.00 View Detail
22-Oct-2013 14-Oct-2013 18-Oct-2013 Buyback 47,585,500 1.800 1.860 88,174,755.24 View Detail
30-Oct-2013 21-Oct-2013 25-Oct-2013 Buyback 41,070,900 1.860 1.900 77,611,533.96 View Detail
07-Nov-2013 28-Oct-2013 01-Nov-2013 Buyback 33,643,100 1.870 1.900 63,739,297.83 View Detail
13-Nov-2013 04-Nov-2013 08-Nov-2013 Buyback 27,799,200 1.870 1.930 53,187,144.30 View Detail
20-Nov-2013 11-Nov-2013 15-Nov-2013 Buyback 36,462,700 1.860 1.930 69,917,600.78 View Detail
27-Nov-2013 18-Nov-2013 22-Nov-2013 Buyback 46,298,700 1.890 1.950 89,252,518.67 View Detail
03-Dec-2013 25-Nov-2013 29-Nov-2013 Buyback 70,582,000 1.920 1.950 137,221,447.63 View Detail
10-Dec-2013 02-Dec-2013 06-Dec-2013 Buyback 24,506,900 1.770 1.960 46,551,158.15 View Detail
17-Dec-2013 09-Dec-2013 13-Dec-2013 Buyback 11,480,800 1.770 1.830 20,719,614.09 View Detail
26-Dec-2013 16-Dec-2013 20-Dec-2013 Buyback 14,058,800 1.820 1.910 26,421,780.55 View Detail
03-Jan-2014 23-Dec-2013 27-Dec-2013 Buyback 9,679,800 1.870 1.900 18,355,581.10 View Detail
08-Jan-2014 30-Dec-2013 03-Jan-2014 Buyback 6,195,200 1.840 1.910 11,744,534.63 View Detail
15-Jan-2014 06-Jan-2014 10-Jan-2014 Buyback 5,709,100 1.850 1.900 10,694,508.08 View Detail
21-Jan-2014 13-Jan-2014 16-Jan-2014 Buyback 12,223,800 1.880 1.920 23,349,265.77 View Detail
28-Jan-2014 20-Jan-2014 24-Jan-2014 Buyback 19,401,200 1.870 1.900 36,793,263.89 View Detail
05-Feb-2014 27-Jan-2014 28-Jan-2014 Buyback 6,938,800 1.840 1.860 12,921,905.24 View Detail
12-Feb-2014 04-Feb-2014 07-Feb-2014 Buyback 10,151,100 1.850 1.880 19,011,870.18 View Detail
18-Feb-2014 10-Feb-2014 14-Feb-2014 Buyback 12,396,900 1.780 1.860 22,865,981.08 View Detail
27-Feb-2014 17-Feb-2014 19-Feb-2014 Buyback 15,603,100 1.720 1.800 27,515,956.11 View Detail
05-Mar-2014 25-Feb-2014 25-Feb-2014 Buyback 1,000 1.700 1.700 1,742.51 View Detail
08-Sep-2014 03-Sep-2014 03-Sep-2014 Buyback 1,000 1.500 1.500 1,542.45 View Detail
23-Feb-2015 16-Feb-2015 16-Feb-2015 Buyback 1,000 1.570 1.570 1,612.48 View Detail
26-Aug-2015 21-Aug-2015 21-Aug-2015 Buyback 100 1.540 1.540 197.45 View Detail
03-Mar-2016 29-Feb-2016 29-Feb-2016 Buyback 1,000 1.460 1.460 1,504.87 View Detail
06-Sep-2016 30-Aug-2016 30-Aug-2016 Buyback 100 1.490 1.490 192.45 View Detail
02-Mar-2017 27-Feb-2017 27-Feb-2017 Buyback 1,000 1.490 1.490 1,534.88 View Detail
06-Sep-2017 30-Aug-2017 30-Aug-2017 Buyback 1,000 1.420 1.420 1,464.86 View Detail
05-Mar-2018 02-Mar-2018 02-Mar-2018 Buyback 1,000 1.130 1.130 1,174.76 View Detail
19-Jun-2018 12-Jun-2018 14-Jun-2018 Buyback 25,307,400 0.865 0.975 23,505,526.39 View Detail
25-Jun-2018 18-Jun-2018 22-Jun-2018 Buyback 37,570,000 0.960 1.060 38,267,578.87 View Detail
03-Jul-2018 25-Jun-2018 29-Jun-2018 Buyback 22,995,300 1.030 1.070 24,255,399.43 View Detail
10-Jul-2018 02-Jul-2018 06-Jul-2018 Buyback 18,774,500 1.030 1.070 19,899,869.53 View Detail
17-Jul-2018 09-Jul-2018 13-Jul-2018 Buyback 36,143,200 1.060 1.170 40,362,679.56 View Detail
24-Jul-2018 16-Jul-2018 20-Jul-2018 Buyback 18,437,000 1.200 1.260 22,689,311.35 View Detail
31-Jul-2018 23-Jul-2018 27-Jul-2018 Buyback 20,417,000 1.210 1.270 25,350,352.11 View Detail
06-Aug-2018 30-Jul-2018 03-Aug-2018 Buyback 33,970,600 1.180 1.240 41,439,158.47 View Detail
13-Aug-2018 08-Aug-2018 10-Aug-2018 Buyback 10,085,300 1.200 1.230 12,312,142.00 View Detail
20-Aug-2018 13-Aug-2018 17-Aug-2018 Buyback 28,608,700 1.180 1.230 34,558,428.22 View Detail
28-Aug-2013 28-Aug-2013 28-Aug-2013 Cancel 250,000,000 - - -123,456.79 View Detail
04-Sep-2013 28-Aug-2013 28-Aug-2013 Cancel 250,000,000 - - -123,456.79 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  20 people like this.
 
wwq84999 Wah....wat happen ytlp...surge down kau kau..
01/08/2018 16:53
wwq84999 @Flash777
01/08/2018 16:54
wwq84999 Got in just now not..1.18???
01/08/2018 16:54
cchunchoy Oh no...is coming down
02/08/2018 10:35
wwq84999 Come...come down plssss....1.13...1.00....come bsbe
02/08/2018 12:32
Er Xian i3lurker help me short until 0.5 pls
02/08/2018 14:59
wayup Short it down r. Sucidal
02/08/2018 16:54
timss sold some at 1.22.. earning nasi lemak gain + lobster lol
02/08/2018 17:00
SmallCapTraders http://www.theedgemarkets.com/article/sembcorp-ytl-said-mull-pursuing-us11b-hyflux-plant
02/08/2018 17:42
Patrick13 Market will goreng it again today.
03/08/2018 08:19
timss loaded in again.....
03/08/2018 09:26
timss it will have a good show.. targeted 1.24-1.25 today...
03/08/2018 09:28
hng33 sellback ytlp at 1.24
03/08/2018 16:52
wwq84999 I eat nando+starbucks first....sell 1.23
03/08/2018 17:47
timss reloaded at 1.20 this morning and sold at 1.24.. earning seafood nasi lemak.
03/08/2018 17:54
timss spot on my prediction...
03/08/2018 17:55
timss Good luck all comrades....trade at your own risk... have a good weekend..
03/08/2018 17:57
tonypang last 3 days SBB is amazing n record high.....something happening soon?
03/08/2018 21:33
hng33 buyback ytlp at 1.20
06/08/2018 16:51
timss Luckily managed to unload at 1.24 before buy back at 1.20.. narrow escape...
06/08/2018 17:01
wwq84999 Buy back 1.2.....
06/08/2018 17:11
hng33 ytl breakout RM 1.40!! YTLP will follow soon
07/08/2018 16:19
timss I think so... the gap is widened now.... More room to grow...
07/08/2018 16:31
bktay123 bought
08/08/2018 10:32
ruhtra i3lurker, you have never been bullish about YTLP. I still remembered you asked people to run away even at 0.8. As long as you keep the bearish view, I have more confidence to hold.
08/08/2018 16:31
hng33 sell back ytlp at 1.23
08/08/2018 16:45
fourM Weak £ vs RM may harm to book value of UK’s assets and profit from UK
08/08/2018 23:23
flash777 No need speculate so much and analysis so detail lah, boss want up , enough said. There is room for profit whether short term or long term player in this counter.
09/08/2018 07:39
timss Follow the suit. sold at 1.23 yesterday.. Pending to buy back today...
09/08/2018 09:59
timss estimating today closing at 1.23-1.24....
09/08/2018 10:28
FunnyTan close 1.25..huat
09/08/2018 12:18
Er Xian funnytan is back!
09/08/2018 13:23
wwq84999 Yes...funnytan here u r back in ytl group...welcome
09/08/2018 13:35
mlike Just follow Funnytan .....
09/08/2018 16:00
ivan9511 Ytlpower for me is very sayang me .
Because I in at 92 sen bottom is 72seb.
So I was not bot in bottom but in 92sen
But I lazy to layan my ytl group includes ytl and reit
Why ytlpower up so much made me profit 30%
Actually I now thinking of take profit or not ?
Keep about 8 months already
09/08/2018 19:52
ivan9511 I3lu .
Yes I agreed with you
09/08/2018 23:05
timss Bought again at 1.21 today... Engine is about to spin.......
10/08/2018 09:14
timss Targeted at 1.23-1.25 today....
10/08/2018 09:14
Er Xian i3lurker help me short until become small cap pls
10/08/2018 18:09
Shinnzaii seriously?EPF acquired 500 shares?
13/08/2018 14:14
armadasaxon better sell..no power liao..
13/08/2018 16:11
soon9913 This share a a bit dangerous now
13/08/2018 22:16
tipumakan why is dangerous?
13/08/2018 22:57
xixing http://www.investalks.com/forum/forum.php?mod=viewthread&tid=147&page=198#lastpost
14/08/2018 08:40
Shinnzaii EPF give you signal...acquired 700shares
15/08/2018 16:45
Shinnzaii YTLPower has done their best to keep the share price sustain through share buyback...but for long term is not good...
15/08/2018 16:47
timss Hope it could hit 1.22-1.23 today...
16/08/2018 15:57
Er Xian everyday huge block at 1.20
16/08/2018 17:03
timss unload all at 1.23 last Friday.. Will make a return soon....
20/08/2018 09:46
armadasaxon juz waiting to see what entitlement they wanna give this year.
20/08/2018 17:21


 

349  392  549  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWORTH 0.07-0.005 
 HIBISCS 0.98+0.04 
 IWCITY 0.85+0.08 
 HSI-C3Q 0.56+0.06 
 HSI-C3P 0.42+0.055 
 FRONTKN 0.825+0.07 
 KEYASIC 0.235+0.005 
 MYEG 1.23+0.03 
 XDL 0.205+0.02 
 SAPNRG 0.580.00 
Partners & Brokers