Highlights
KLSE: PWF (7134)       PW CONSOLIDATED BHD Main : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.03   -0.04 (3.74%)  1.03 - 1.07  310,200
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
27-Oct-2005 27-Oct-2011 27-Oct-2005 Buyback 1,500 0.500 0.500 750.00 View Detail
31-Dec-2011 12-Jan-2006 12-Jan-2006 Buyback 1,200 0.615 0.615 738.00 View Detail
13-Jan-2006 13-Jan-2006 13-Jan-2006 Buyback 3,000 0.600 0.600 1,800.00 View Detail
16-Jan-2006 16-Jan-2006 16-Jan-2006 Buyback 56,000 0.665 0.675 37,520.00 View Detail
20-Jan-2006 20-Jan-2006 20-Jan-2006 Buyback 62,500 0.640 0.660 40,625.00 View Detail
25-Jan-2006 25-Jan-2006 25-Jan-2006 Buyback 22,000 0.610 0.640 13,680.00 View Detail
06-Feb-2006 06-Feb-2006 06-Feb-2006 Buyback 12,600 0.795 0.795 10,017.00 View Detail
07-Feb-2006 07-Sep-2011 07-Feb-2006 Buyback 20,000 0.795 0.795 15,900.00 View Detail
08-Feb-2006 08-Feb-2006 08-Feb-2006 Buyback 3,900 0.820 0.820 3,198.00 View Detail
09-Feb-2006 09-Feb-2006 09-Feb-2006 Buyback 75,500 0.830 0.860 64,134.99 View Detail
13-Feb-2006 13-Feb-2006 13-Feb-2006 Buyback 17,500 0.885 0.900 15,612.45 View Detail
16-Feb-2006 16-Feb-2006 16-Feb-2006 Buyback 245,600 0.750 0.850 195,519.70 View Detail
17-Feb-2006 17-Feb-2006 25-Aug-2011 Buyback 50,000 0.800 0.800 40,000.00 View Detail
20-Dec-2011 20-May-2011 20-Feb-2006 Buyback 40,000 0.650 0.750 28,900.00 View Detail
21-Feb-2006 21-Feb-2006 21-Feb-2006 Buyback 150,000 0.630 0.655 95,250.00 View Detail
22-Feb-2006 08-Feb-2006 08-Feb-2006 Buyback 35,200 0.820 0.820 28,864.00 View Detail
23-Feb-2006 23-Feb-2006 23-Feb-2006 Buyback 131,800 0.605 0.605 79,739.00 View Detail
24-Feb-2006 24-Feb-2006 24-Feb-2006 Buyback 3,000 0.600 0.600 1,800.00 View Detail
02-Mar-2006 02-Mar-2006 02-Mar-2006 Buyback 78,300 0.660 0.715 54,049.71 View Detail
03-Mar-2006 03-Mar-2006 03-Mar-2006 Buyback 21,100 0.695 0.705 14,720.42 View Detail
08-Mar-2006 08-Mar-2006 08-Mar-2006 Buyback 15,600 0.630 0.690 9,908.96 View Detail
09-Mar-2006 09-Mar-2006 09-Mar-2006 Buyback 100 0.670 0.670 67.00 View Detail
14-Mar-2006 14-Mar-2006 14-Mar-2006 Buyback 22,200 0.665 0.685 14,808.51 View Detail
22-Mar-2006 22-Mar-2006 22-Mar-2006 Buyback 38,800 0.600 0.630 23,417.35 View Detail
24-Mar-2006 24-Mar-2006 24-Mar-2006 Buyback 58,100 0.625 0.630 36,553.03 View Detail
07-Apr-2006 07-Apr-2006 07-Apr-2006 Buyback 3,200 0.640 0.650 2,078.02 View Detail
24-Nov-2010 25-Aug-2011 25-Aug-2011 Buyback 19,000 0.400 0.400 7,600.00 View Detail
21-Sep-2011 21-Sep-2011 21-Sep-2011 Buyback 12,700 0.410 0.410 5,207.00 View Detail
22-Sep-2011 22-Sep-2011 22-Sep-2011 Buyback 35,300 0.400 0.410 14,420.00 View Detail
23-Sep-2011 23-Sep-2011 23-Sep-2011 Buyback 15,000 0.400 0.400 6,000.00 View Detail
28-Sep-2011 28-Sep-2011 28-Sep-2010 Buyback 2,000 0.400 0.400 800.00 View Detail
25-Nov-2011 24-Nov-2011 24-Nov-2011 Buyback 3,000 0.430 0.430 1,290.00 View Detail
18-Aug-2014 18-Aug-2014 18-Aug-2014 Buyback 60,000 1.680 1.690 101,250.00 View Detail
20-Aug-2014 20-Aug-2014 20-Aug-2014 Buyback 220,100 1.660 1.690 370,319.00 View Detail
21-Aug-2014 21-Aug-2014 21-Aug-2014 Buyback 115,900 1.660 1.660 192,394.00 View Detail
26-Aug-2014 26-Aug-2014 26-Aug-2014 Buyback 30,300 1.750 1.750 53,025.00 View Detail
29-Aug-2014 29-Aug-2014 29-Aug-2014 Buyback 150,000 1.680 1.720 255,800.00 View Detail
03-Sep-2014 03-Sep-2014 03-Sep-2014 Buyback 9,300 1.590 1.590 14,787.00 View Detail
05-Sep-2014 05-Sep-2014 05-Sep-2014 Buyback 10,000 1.580 1.580 15,800.00 View Detail
08-Sep-2014 08-Sep-2014 08-Sep-2014 Buyback 17,000 1.680 1.680 28,560.00 View Detail
09-Sep-2014 09-Sep-2014 09-Sep-2014 Buyback 94,000 1.690 1.690 158,860.00 View Detail
10-Sep-2014 10-Sep-2014 10-Sep-2014 Buyback 74,600 1.690 1.680 125,705.00 View Detail
11-Sep-2014 11-Sep-2014 11-Sep-2014 Buyback 117,700 1.680 1.690 198,186.00 View Detail
12-Sep-2014 12-Sep-2014 12-Sep-2014 Buyback 53,000 1.680 1.690 89,190.00 View Detail
15-Sep-2014 15-Sep-2014 15-Sep-2014 Buyback 83,000 1.670 1.690 139,110.00 View Detail
17-Sep-2014 17-Aug-2009 17-Sep-2014 Buyback 32,000 1.670 1.680 53,732.00 View Detail
18-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 33,600 1.670 1.680 56,302.00 View Detail
19-Sep-2014 19-Sep-2014 19-Sep-2014 Buyback 19,600 1.680 1.690 33,068.00 View Detail
22-Sep-2014 22-Sep-2014 22-Sep-2014 Buyback 25,500 1.680 1.690 42,860.00 View Detail
23-Sep-2014 23-Sep-2014 23-Sep-2014 Buyback 10,400 1.690 1.690 17,576.00 View Detail
24-Sep-2014 24-Sep-2014 24-Sep-2014 Buyback 10,000 1.690 1.690 16,900.00 View Detail
29-Mar-2009 29-Sep-2014 29-Sep-2014 Buyback 29,700 1.700 1.700 50,490.00 View Detail
30-Sep-2014 30-Sep-2014 30-Sep-2014 Buyback 129,600 1.690 1.750 223,471.00 View Detail
01-Oct-2014 01-Oct-2014 01-Oct-2014 Buyback 43,000 1.700 1.710 73,180.00 View Detail
02-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 71,000 1.700 1.700 120,700.00 View Detail
08-Oct-2014 08-Oct-2014 08-Dec-2008 Buyback 85,000 1.540 1.600 132,368.00 View Detail
10-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 100,000 1.560 1.600 157,580.00 View Detail
13-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 100,000 1.560 1.590 157,200.00 View Detail
14-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 221,700 1.550 1.590 348,318.00 View Detail
15-Oct-2014 15-Oct-2014 15-Oct-2014 Buyback 150,000 1.580 1.590 238,300.00 View Detail
16-Oct-2014 16-Oct-2014 16-Oct-2014 Buyback 159,000 1.530 1.570 247,627.00 View Detail
05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 132,000 0.755 0.760 100,267.50 View Detail
06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 131,000 0.760 0.775 100,175.00 View Detail
07-Oct-2016 07-Oct-2016 07-Oct-2016 Buyback 35,000 0.770 0.790 27,313.00 View Detail
10-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 130,000 0.780 0.795 102,055.50 View Detail
11-Jun-2008 11-Oct-2016 11-Oct-2016 Buyback 10,000 0.790 0.790 7,900.00 View Detail
12-Oct-2008 12-Oct-2016 12-Oct-2016 Buyback 178,400 0.780 0.790 140,200.50 View Detail
13-Oct-2016 13-Oct-2016 13-Oct-2016 Buyback 180,000 0.775 0.785 140,500.00 View Detail
14-Oct-2016 14-Oct-2016 14-Oct-2016 Buyback 80,000 0.780 0.785 62,504.00 View Detail
17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 130,000 0.780 0.785 101,775.00 View Detail
18-Oct-2016 18-Oct-2016 18-Oct-2016 Buyback 130,000 0.780 0.785 101,436.00 View Detail
19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 110,000 0.775 0.780 85,565.00 View Detail
07-Feb-2017 07-Feb-2017 07-Feb-2017 Buyback 311,000 0.820 0.845 258,454.50 View Detail
10-Feb-2017 10-Feb-2017 10-Feb-2017 Buyback 165,000 0.840 0.850 139,803.00 View Detail
13-Apr-2008 13-Feb-2017 13-Feb-2017 Buyback 40,000 0.850 0.870 34,400.00 View Detail
14-Feb-2017 14-Feb-2017 14-Feb-2007 Buyback 130,000 0.880 0.895 115,645.00 View Detail
15-Feb-2017 15-Feb-2017 15-Feb-2017 Buyback 176,100 0.895 0.905 158,565.00 View Detail
16-Feb-2017 16-Feb-2017 16-Feb-2007 Buyback 280,000 0.890 0.900 250,675.00 View Detail
17-Feb-2017 17-Feb-2017 17-Feb-2017 Buyback 180,000 0.885 0.895 160,025.00 View Detail
21-Feb-2017 21-Feb-2017 21-Feb-2017 Buyback 300,000 0.875 0.880 263,505.50 View Detail
22-Feb-2017 22-Feb-2017 22-Feb-2017 Buyback 260,000 0.870 0.880 227,880.50 View Detail
23-Feb-2017 23-Feb-2017 23-Feb-2017 Buyback 196,000 0.870 0.885 172,514.50 View Detail
24-Feb-2017 24-Feb-2017 24-Feb-2017 Buyback 30,000 0.880 0.880 26,400.00 View Detail
27-Feb-2017 27-Feb-2017 27-Feb-2017 Buyback 175,000 0.870 0.880 153,501.50 View Detail
24-Mar-2017 24-Mar-2017 24-Mar-2017 Buyback 125,700 0.850 0.880 109,786.00 View Detail
27-Mar-2017 27-Mar-2017 27-Mar-2017 Buyback 271,500 0.865 0.890 230,305.00 View Detail
28-Mar-2017 28-Mar-2017 28-Mar-2017 Buyback 215,000 0.880 0.900 191,610.00 View Detail
30-May-2017 30-May-2017 30-May-2017 Buyback 331,000 0.875 0.880 289,850.00 View Detail
31-May-2017 31-May-2017 31-May-2017 Buyback 75,000 0.885 0.905 67,325.00 View Detail
19-Jun-2017 19-Jun-2017 19-Jun-2017 Buyback 16,600 1.030 1.040 17,228.00 View Detail
20-Jun-2017 20-Jun-2017 20-Jun-2017 Buyback 21,000 1.000 1.020 21,100.00 View Detail
22-Jun-2017 22-Jun-2017 22-Jun-2017 Buyback 18,500 1.030 1.040 19,140.00 View Detail
09-Nov-2005 27-Oct-2005 27-Oct-2005 Buyback 1,500 0.500 0.500 750.00 View Detail
25-Jan-2006 12-Jan-2006 20-Jan-2006 Buyback 122,700 0.600 0.675 80,683.00 View Detail
07-Feb-2006 25-Jan-2006 25-Jan-2006 Buyback 22,000 0.610 0.640 13,680.00 View Detail
22-Feb-2006 06-Feb-2006 13-Feb-2006 Buyback 160,800 0.795 0.900 134,528.44 View Detail
01-Mar-2006 16-Feb-2006 24-Feb-2006 Buyback 620,400 0.600 0.850 441,208.70 View Detail
15-Mar-2006 02-Mar-2006 09-Mar-2006 Buyback 115,100 0.630 0.715 73,372.49 View Detail
24-Mar-2006 14-Mar-2006 22-Mar-2006 Buyback 61,000 0.600 0.685 38,225.86 View Detail
05-Apr-2006 24-Mar-2006 24-Mar-2006 Buyback 58,100 0.625 0.630 36,553.03 View Detail
20-Apr-2006 07-Apr-2006 07-Apr-2006 Buyback 3,200 0.640 0.650 2,078.02 View Detail
07-Sep-2011 25-Aug-2011 25-Aug-2011 Buyback 19,000 0.400 0.400 7,600.00 View Detail
27-Sep-2011 21-Sep-2011 23-Sep-2011 Buyback 63,000 0.400 0.410 25,627.00 View Detail
07-Oct-2011 28-Sep-2011 28-Sep-2011 Buyback 2,000 0.400 0.400 800.00 View Detail
06-Dec-2011 24-Nov-2011 24-Nov-2011 Buyback 3,000 0.430 0.430 1,290.00 View Detail
28-Aug-2014 18-Aug-2014 21-Aug-2014 Buyback 396,000 1.660 1.690 663,963.00 View Detail
08-Sep-2014 26-Aug-2014 29-Aug-2014 Buyback 180,300 1.680 1.750 308,825.00 View Detail
12-Sep-2014 03-Sep-2014 09-Sep-2014 Buyback 130,300 1.580 1.690 218,007.00 View Detail
18-Sep-2014 10-Sep-2014 15-Sep-2014 Buyback 328,300 1.670 1.690 552,191.00 View Detail
26-Sep-2014 17-Sep-2014 22-Sep-2014 Buyback 110,700 1.670 1.690 185,962.00 View Detail
02-Oct-2014 23-Sep-2014 29-Sep-2014 Buyback 50,100 1.690 1.700 84,966.00 View Detail
10-Oct-2014 30-Sep-2014 02-Oct-2014 Buyback 243,600 1.690 1.750 417,351.00 View Detail
17-Oct-2014 08-Oct-2014 14-Oct-2014 Buyback 506,700 1.540 1.600 795,466.00 View Detail
27-Oct-2014 15-Oct-2014 16-Oct-2014 Buyback 309,000 1.530 1.590 485,927.00 View Detail
17-Oct-2016 05-Oct-2016 11-Oct-2016 Buyback 438,000 0.755 0.795 337,711.00 View Detail
25-Oct-2016 12-Oct-2016 17-Oct-2016 Buyback 568,400 0.775 0.790 444,979.50 View Detail
31-Oct-2016 18-Oct-2016 19-Oct-2016 Buyback 240,000 0.775 0.785 187,001.00 View Detail
15-Feb-2017 07-Feb-2017 13-Feb-2017 Buyback 516,000 0.820 0.870 432,657.50 View Detail
23-Feb-2017 14-Feb-2017 17-Feb-2017 Buyback 766,100 0.880 0.905 684,910.00 View Detail
03-Mar-2017 21-Feb-2017 27-Feb-2017 Buyback 961,000 0.870 0.885 843,802.00 View Detail
04-Apr-2017 24-Mar-2017 28-Mar-2017 Buyback 612,200 0.850 0.890 531,701.00 View Detail
07-Jun-2017 30-May-2017 31-May-2017 Buyback 406,000 0.875 0.905 357,175.00 View Detail
23-Feb-2006 08-Feb-2006 08-Feb-2006 Resale 31,300 0.840 0.845 26,401.55 View Detail
22-Feb-2006 08-Feb-2006 08-Feb-2006 Resale 31,300 0.840 0.845 26,401.55 View Detail
26-May-2016 19-May-2016 19-May-2016 Resale 302,400 1.410 1.470 436,505.00 View Detail
Trade this stock with 3 x trading limit. Find out more.

  3 people like this.
 
Yh Lee 2sen dividend again? But the announcement show 3 Sen in the accumulated that column
28/02/2017 19:33
smalltimer Shareholders:
Tropical Consolidated Corporation Sdn. Bhd. 7.87%
Tropical TC Boy Sdn.Bhd. 7.87%
08/05/2017 16:46
babynercon Did anybody attend today AGM? What's going on?
24/05/2017 13:23
smalltimer expansion mode - http://jatimesra.webs.com/sejarah.htm
http://www.malaysiastock.biz/Company-Announcement.aspx?id=975448
25/05/2017 17:22
babynercon Thx bro
26/05/2017 13:21
kenz88 boomm
05/06/2017 10:22
Killer Any idea up so high?
05/06/2017 10:43
James James Just hold lah.......you wont get hurt with this counter
05/06/2017 12:03
gogogogo gogogo
05/06/2017 13:39
WealthWizard Broilers' price will start to pick up during Bulan Ramadhan & the month of Hari Raya
http://www.dvs.gov.my/index.php/pages/view/440
05/06/2017 13:56
VenFx W.wizzard sifu, nice to see u back in i3 :)
05/06/2017 13:57
WealthWizard By referring to last year's records, broilers' price has gone up to as high as RM6.10
http://www.dvs.gov.my/index.php/pages/view/1353
05/06/2017 13:58
WealthWizard Hi VenFx, good to see you & hope you are doing well
05/06/2017 14:23
VenFx I looking on EMS as big name service/manufacturering providers.
EG is my major pick now.

Keen to read W sifu's sharing more in i3 :)
05/06/2017 14:27
kenz88 hopefully tomoro also fly
05/06/2017 16:51
Ahboy1 Ya, hopefully tomorrow another push....
05/06/2017 23:31
UnkerSam another push? double top candle formation
06/06/2017 08:45
WealthWizard PWF Consolidated: High Dividend Yield, Undervalued with Upside Potential of 27%! (WealthWizard)
https://klse.i3investor.com/blogs/wealth123/124570.jsp
06/06/2017 12:13
Ahboy1 coming...RM1.1
06/06/2017 12:25
gogogogo UnkerSam, follow trend and momentum is better than candle, candle can be easily manipulated
06/06/2017 13:36
Fundamental123 Wealth W, after pushing up the price and announce :)
06/06/2017 15:19
WealthWizard Broilers' price is expected to go up during the months of Ramadhan & Hari Raya. Traditionally, all poultry companies will do well during the period due to high market demands for broilers during the festive period.
06/06/2017 16:29
WealthWizard Broilers' price had stayed at RM6.10 during the 2016 Bulan Ramadhan & Hari Raya period
http://klse.i3investor.com/files/my/blog/img/bl2751_pwf_consolidated__broiler_price_in_2016.jpg
06/06/2017 16:34
Equityengineer If an investor had bought 10,000 PWF shares in January 2014, valued at RM7,200, his investment would be worth about RM22,700 today. That 210% increase in value, or RM15,500, takes into account capital appreciation of RM10,560, cash dividend of RM2,520, share dividend of RM720 and free warrants of RM1,700.
06/06/2017 21:13
air01557 this stock is worth buying now.
07/06/2017 09:30
Hwai Hooi drop back ...
07/06/2017 16:40
kenz88 runnnnnnn,,, will drop first
07/06/2017 16:46
samyew1234 bo cao c
07/06/2017 18:10
babynercon Will Korea take chick from pwf? XD
Korea chicken out of stock...
08/06/2017 13:58
Equityengineer New high .. above 1.18 will make it stronger ride to 1.20
09/06/2017 10:55
air01557 today 1.20 is achievable
09/06/2017 11:48
air01557 5 sen up is very good move. Tuesday we will see new HIGH.
10/06/2017 14:06
air01557 A good set of results - can buy
11/06/2017 13:41
air01557 buy quickly, its going to move
14/06/2017 09:39
michaelwong No volume lah..... how to move up ...... going to move downward abit first then only enter mah.......why so kanchiong one ?
14/06/2017 11:09
wfcc y so many insiders disposing - and so much of it too!!
14/06/2017 12:12
mbs7633 Luckily I sold it last week at 0.73. PWF up too much and directors disposed like no tomorrow.
14/06/2017 15:26
air01557 wait for force selling to be over
14/06/2017 16:40
Stock Kingdom Only 2 persons sold the warrants on 8 & 9 Jun, Siah Wooi Nian & Siah Wooi Yang.

Because Dato & Datin are directors & also substantial shareholders.

Whenever Siah Wooi Nian sold, there will be 4 announcements.

1 is Dato as director & 1 is as substantial shareholder
1 is Datin as director & 1 is as substantial shareholder
14/06/2017 16:55
Stock Kingdom After that, another announcement according to Chapter 14 of listing requirement, 1 for dato & 1 for datin

So 1 sell needs 6 announcements & if 2 persons sell, 12 announcement.
14/06/2017 16:59
Stock Kingdom All in all, only total 100,000 warrants were sold in 8 & 9 Jun, but the announcement made it look like 1,200,000 warrants sold.

Please do your homework before shouting directors disposed like no tomorrow.
14/06/2017 17:00
gogogogo Ya quite confusing the announcement.. scare off all ikan bilis
15/06/2017 07:06
Stock Kingdom I think both Siah Wooi Nian & Siah Wooi Yang are kids of Dato & Datin, that's why both have to announce so many declarations according to the companies act & listing requirements
15/06/2017 10:23
wfcc thanks for clarifying
15/06/2017 13:54
tradernoob anyone can explain why the downward trend? a bit of a noob here la
15/06/2017 14:30
Stock Kingdom Raya is around the corner, more & more chicken are needed, PWF memang boleh diharap kali ini
15/06/2017 22:18
ilovehits Who bought at higher price now try to comfort themself, so pity. But I hope you guys can earn back your money lar.
18/06/2017 19:41
Chew199 Surely will go upstrend after Hari raya.
21/06/2017 19:05
Vivoforever I got insider...
24/06/2017 15:28
Stock Kingdom Insider?
24/06/2017 15:43


 

329  403  478  602 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB 0.185+0.02 
 BORNOIL 0.110.00 
 ARMADA 0.75+0.03 
 SENERGY 1.570.00 
 TIGER 0.0650.00 
 DNEX-WD 0.30-0.005 
 CIMB 6.680.00 
 COMPUGT 0.0350.00 
 DNEX 0.59-0.005 
 COMFORT 0.91+0.07 
Partners & Brokers