Highlights
KLSE: HAIO (7668)       HAI-O ENTERPRISE BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
5.09   -0.15 (2.86%)  5.09 - 5.25  772,000
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
04-Dec-2014 04-Dec-2014 04-Dec-2014 Buyback 4,000 2.390 2.400 9,623.00 View Detail
05-Dec-2014 05-Dec-2014 05-Dec-2014 Buyback 18,400 2.370 2.400 44,029.00 View Detail
08-Dec-2014 08-Dec-2014 08-Dec-2014 Buyback 16,000 2.370 2.390 38,250.00 View Detail
09-Dec-2014 09-Dec-2014 09-Dec-2014 Buyback 7,000 2.370 2.380 16,742.00 View Detail
10-Dec-2014 10-Dec-2014 10-Dec-2014 Buyback 2,000 2.370 2.370 4,774.00 View Detail
12-Dec-2014 12-Dec-2014 12-Dec-2014 Buyback 14,000 2.350 2.360 33,121.00 View Detail
15-Dec-2014 15-Dec-2014 15-Dec-2014 Buyback 10,500 2.250 2.260 23,826.00 View Detail
16-Dec-2014 16-Dec-2014 16-Dec-2014 Buyback 8,200 2.190 2.210 18,125.00 View Detail
17-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 15,300 2.140 2.230 33,278.00 View Detail
24-Dec-2014 24-Dec-2014 24-Dec-2014 Buyback 6,000 2.180 2.190 13,183.00 View Detail
29-Dec-2014 29-Dec-2014 29-Dec-2014 Buyback 2,000 2.180 2.180 4,394.00 View Detail
30-Dec-2014 30-Dec-2014 30-Dec-2014 Buyback 3,300 2.190 2.200 7,271.00 View Detail
31-Dec-2014 31-Dec-2014 31-Dec-2014 Buyback 4,600 2.190 2.200 10,173.00 View Detail
22-Jan-2015 22-Jan-2015 22-Jan-2015 Buyback 5,500 2.340 2.350 12,966.00 View Detail
23-Jan-2015 23-Jan-2015 23-Jan-2015 Buyback 2,500 2.350 2.350 5,911.00 View Detail
27-Jan-2015 27-Jan-2015 27-Jan-2015 Buyback 3,000 2.380 2.390 7,200.00 View Detail
28-Jan-2015 28-Jan-2015 28-Jan-2015 Buyback 3,300 2.380 2.400 7,941.00 View Detail
29-Jan-2015 29-Jan-2015 29-Jan-2015 Buyback 4,000 2.390 2.400 9,633.00 View Detail
30-Jan-2015 30-Jan-2015 30-Jan-2015 Buyback 5,500 2.370 2.400 13,233.00 View Detail
03-Feb-2015 04-Feb-2015 04-Feb-2015 Buyback 6,000 2.400 2.400 14,480.00 View Detail
05-Feb-2015 05-Feb-2015 05-Feb-2015 Buyback 5,900 2.380 2.390 14,150.00 View Detail
06-Feb-2015 06-Feb-2015 06-Feb-2015 Buyback 2,800 2.390 2.400 6,749.00 View Detail
09-Feb-2015 09-Feb-2015 09-Feb-2015 Buyback 2,000 2.390 2.390 4,814.00 View Detail
10-Feb-2015 10-Feb-2015 10-Feb-2015 Buyback 6,600 2.390 2.400 15,926.00 View Detail
11-Feb-2015 11-Feb-2015 11-Feb-2015 Buyback 6,100 2.390 2.400 14,720.00 View Detail
12-Feb-2015 12-Feb-2015 12-Feb-2015 Buyback 11,300 2.350 2.360 26,732.00 View Detail
13-Feb-2015 13-Feb-2015 13-Feb-2015 Buyback 5,500 2.340 2.350 12,986.00 View Detail
16-Feb-2015 16-Feb-2015 16-Feb-2015 Buyback 5,000 2.340 2.350 11,767.00 View Detail
25-Feb-2015 25-Feb-2015 25-Feb-2015 Buyback 2,000 2.370 2.370 4,774.00 View Detail
26-Feb-2015 26-Feb-2015 26-Feb-2015 Buyback 2,000 2.370 2.370 4,774.00 View Detail
27-Feb-2015 27-Feb-2015 27-Feb-2015 Buyback 3,000 2.360 2.370 7,140.00 View Detail
02-Mar-2015 02-Mar-2015 02-Mar-2015 Buyback 3,000 2.370 2.370 7,150.00 View Detail
03-Mar-2015 03-Mar-2015 03-Mar-2015 Buyback 3,000 2.370 2.370 7,150.00 View Detail
04-Mar-2015 04-Mar-2015 04-Mar-2015 Buyback 3,000 2.360 2.360 7,120.00 View Detail
05-Mar-2015 05-Mar-2015 05-Mar-2015 Buyback 10,000 2.340 2.360 23,650.00 View Detail
06-Mar-2015 06-Mar-2015 06-Mar-2015 Buyback 6,800 2.350 2.360 16,094.00 View Detail
09-Mar-2015 09-Mar-2015 09-Mar-2015 Buyback 5,000 2.340 2.360 11,825.00 View Detail
10-Mar-2015 10-Mar-2015 10-Mar-2015 Buyback 3,000 2.360 2.360 7,120.00 View Detail
11-Mar-2015 11-Mar-2015 11-Mar-2015 Buyback 2,000 2.360 2.360 4,754.00 View Detail
12-Mar-2015 12-Mar-2015 12-Mar-2015 Buyback 3,000 2.360 2.370 7,140.00 View Detail
13-Mar-2015 13-Mar-2015 13-Mar-2015 Buyback 8,500 2.360 2.370 20,191.00 View Detail
16-Mar-2015 16-Mar-2015 16-Mar-2015 Buyback 4,000 2.370 2.380 9,538.00 View Detail
17-Mar-2015 17-Mar-2015 17-Mar-2015 Buyback 5,000 2.360 2.370 11,870.00 View Detail
18-Mar-2015 18-Mar-2015 18-Mar-2015 Buyback 2,500 2.360 2.380 5,946.00 View Detail
20-Mar-2015 20-Mar-2015 20-Mar-2015 Buyback 2,000 2.340 2.340 4,714.00 View Detail
25-Mar-2015 25-Mar-2015 25-Mar-2015 Buyback 10,000 2.300 2.320 23,218.00 View Detail
26-Mar-2015 26-Mar-2015 26-Mar-2015 Buyback 2,600 2.240 2.260 5,885.00 View Detail
30-Mar-2015 30-Mar-2015 30-Mar-2015 Buyback 7,500 2.240 2.250 16,963.00 View Detail
31-Mar-2015 31-Mar-2015 31-Mar-2015 Buyback 3,000 2.250 2.250 6,787.00 View Detail
01-Apr-2015 01-Apr-2015 01-Apr-2015 Buyback 4,500 2.230 2.240 10,111.00 View Detail
02-Apr-2015 02-Apr-2015 02-Apr-2015 Buyback 3,000 2.250 2.250 6,791.00 View Detail
03-Apr-2015 03-Apr-2015 03-Apr-2015 Buyback 2,000 2.240 2.240 4,516.00 View Detail
06-Apr-2015 06-Apr-2015 06-Apr-2015 Buyback 8,100 2.240 2.250 18,275.00 View Detail
07-Apr-2015 07-Apr-2015 07-Apr-2015 Buyback 3,000 2.240 2.250 6,769.00 View Detail
08-Apr-2015 08-Apr-2015 08-Apr-2015 Buyback 2,600 2.240 2.270 5,927.00 View Detail
09-Apr-2015 09-Apr-2015 09-Apr-2015 Buyback 7,400 2.260 2.270 16,876.00 View Detail
10-Apr-2015 10-Apr-2015 10-Apr-2015 Buyback 2,000 2.290 2.290 4,616.00 View Detail
13-Apr-2015 13-Apr-2015 13-Apr-2015 Buyback 4,000 2.290 2.300 9,234.00 View Detail
14-Apr-2015 14-Apr-2015 14-Apr-2015 Buyback 7,000 2.290 2.300 16,144.00 View Detail
15-Apr-2015 15-Apr-2015 15-Apr-2015 Buyback 2,000 2.300 2.300 4,636.00 View Detail
16-Apr-2015 16-Apr-2015 16-Apr-2015 Buyback 2,000 2.340 2.340 4,716.00 View Detail
20-Apr-2015 20-Apr-2015 20-Apr-2015 Buyback 4,000 2.350 2.350 9,455.00 View Detail
21-Apr-2015 21-Apr-2015 21-Apr-2015 Buyback 2,000 2.380 2.380 4,796.00 View Detail
22-Apr-2015 22-Apr-2015 22-Apr-2015 Buyback 2,000 2.360 2.360 4,756.00 View Detail
23-Apr-2015 23-Apr-2015 23-Apr-2015 Buyback 2,000 2.360 2.360 4,756.00 View Detail
24-Apr-2015 24-Apr-2015 24-Apr-2015 Buyback 2,000 2.360 2.360 4,756.00 View Detail
27-Apr-2015 27-Apr-2015 27-Apr-2015 Buyback 2,000 2.360 2.360 4,756.00 View Detail
28-Apr-2015 28-Apr-2015 28-Apr-2015 Buyback 7,000 2.350 2.360 16,586.00 View Detail
29-Apr-2015 29-Apr-2015 29-Apr-2015 Buyback 8,500 2.340 2.350 20,030.00 View Detail
15-May-2015 15-May-2015 15-May-2015 Buyback 2,000 2.360 2.360 4,756.00 View Detail
18-May-2015 18-May-2015 18-May-2015 Buyback 2,500 2.350 2.360 5,918.00 View Detail
19-May-2015 19-May-2015 19-May-2015 Buyback 2,500 2.350 2.350 5,913.00 View Detail
20-May-2015 20-May-2015 20-May-2015 Buyback 3,500 2.330 2.350 8,263.00 View Detail
21-May-2015 21-May-2015 21-May-2015 Buyback 5,000 2.330 2.350 11,758.00 View Detail
22-May-2015 22-May-2015 22-May-2015 Buyback 5,000 2.330 2.330 11,718.00 View Detail
25-May-2015 25-May-2015 25-May-2015 Buyback 2,000 2.340 2.340 4,716.00 View Detail
26-May-2015 26-May-2015 26-May-2015 Buyback 10,200 2.310 2.340 23,970.00 View Detail
27-May-2015 27-May-2015 27-May-2015 Buyback 20,000 2.290 2.320 46,280.00 View Detail
28-May-2015 28-May-2015 28-May-2015 Buyback 2,000 2.320 2.320 4,676.00 View Detail
29-May-2015 29-May-2015 29-May-2015 Buyback 5,000 2.300 2.310 11,597.00 View Detail
01-Jun-2015 01-Jun-2015 01-Jun-2015 Buyback 1,000 2.300 2.320 2,343.00 View Detail
02-Jun-2015 02-Jun-2015 02-Jun-2015 Buyback 7,200 2.290 2.310 16,662.00 View Detail
03-Jun-2015 03-Jun-2015 03-Jun-2015 Buyback 26,000 2.290 2.310 60,021.00 View Detail
04-Jun-2015 04-Jun-2015 04-Jun-2015 Buyback 8,000 2.290 2.310 18,508.00 View Detail
05-Jun-2015 05-Jun-2015 05-Jun-2015 Buyback 12,000 2.300 2.300 27,761.00 View Detail
08-Jun-2015 08-Jun-2015 08-Jun-2015 Buyback 2,500 2.310 2.310 5,813.00 View Detail
09-Jun-2015 09-Jun-2015 09-Jun-2015 Buyback 1,000 2.300 2.300 2,333.00 View Detail
10-Jun-2015 10-Jun-2015 10-Jun-2015 Buyback 2,000 2.290 2.290 4,616.00 View Detail
11-Jun-2015 11-Jun-2015 11-Jun-2015 Buyback 2,000 2.290 2.290 4,616.00 View Detail
12-Jun-2015 12-Jun-2015 12-Jun-2015 Buyback 3,500 2.290 2.290 8,062.00 View Detail
15-Jun-2015 15-Jun-2015 15-Jun-2015 Buyback 6,000 2.280 2.300 13,820.00 View Detail
16-Jun-2015 16-Jun-2015 16-Jun-2015 Buyback 6,500 2.280 2.280 14,906.00 View Detail
17-Jun-2015 17-Jun-2015 17-Jun-2015 Buyback 8,400 2.270 2.280 19,222.00 View Detail
18-Jun-2015 18-Jun-2015 18-Jun-2015 Buyback 6,500 2.270 2.280 14,845.00 View Detail
19-Jun-2015 19-Jun-2015 19-Jun-2015 Buyback 4,500 2.270 2.270 10,275.00 View Detail
22-Jun-2015 22-Jun-2015 22-Jun-2015 Buyback 2,500 2.260 2.270 5,692.00 View Detail
23-Jun-2015 23-Jun-2015 23-Jun-2015 Buyback 4,000 2.260 2.260 9,093.00 View Detail
24-Jun-2015 24-Jun-2015 24-Jun-2015 Buyback 2,000 2.230 2.230 4,496.00 View Detail
29-Jun-2015 29-Jun-2015 29-Jun-2015 Buyback 2,500 2.260 2.270 5,707.00 View Detail
30-Jun-2015 30-Jun-2015 30-Jun-2015 Buyback 18,200 2.180 2.210 39,972.00 View Detail
01-Jul-2015 01-Jul-2015 01-Jul-2015 Buyback 3,500 2.210 2.230 7,813.00 View Detail
02-Jul-2015 02-Jul-2015 02-Jul-2015 Buyback 3,500 2.230 2.240 7,870.00 View Detail
03-Jul-2015 03-Jul-2015 03-Jul-2015 Buyback 2,500 2.240 2.240 5,637.00 View Detail
06-Jul-2015 06-Jul-2015 06-Jul-2015 Buyback 4,000 2.210 2.230 8,936.00 View Detail
07-Jul-2015 07-Jul-2015 07-Jul-2015 Buyback 2,500 2.220 2.230 5,592.00 View Detail
08-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 12,600 2.190 2.210 27,874.00 View Detail
09-Jul-2015 09-Jul-2015 09-Jul-2015 Buyback 2,600 2.190 2.220 5,797.00 View Detail
10-Jul-2015 10-Jul-2015 10-Jul-2015 Buyback 3,500 2.210 2.220 7,790.00 View Detail
13-Jul-2015 13-Jul-2015 13-Jul-2015 Buyback 2,000 2.220 2.220 4,476.00 View Detail
14-Jul-2015 14-Jul-2015 14-Jul-2015 Buyback 2,500 2.220 2.220 5,587.00 View Detail
20-Jul-2015 20-Jul-2015 20-Jul-2015 Buyback 2,000 2.240 2.250 4,531.00 View Detail
21-Jul-2015 21-Jul-2015 21-Jul-2015 Buyback 2,500 2.250 2.250 5,662.00 View Detail
24-Jul-2015 24-Jul-2015 24-Jul-2015 Buyback 1,500 2.250 2.270 3,430.00 View Detail
28-Jul-2015 28-Jul-2015 28-Jul-2015 Buyback 3,000 2.250 2.260 6,809.00 View Detail
29-Jul-2015 29-Jul-2015 29-Jul-2015 Buyback 2,000 2.250 2.250 4,536.00 View Detail
30-Jul-2015 30-Jul-2015 30-Jul-2015 Buyback 3,000 2.250 2.250 6,789.00 View Detail
31-Jul-2015 31-Jul-2015 31-Jul-2015 Buyback 3,000 2.250 2.250 6,789.00 View Detail
03-Aug-2015 03-Aug-2015 03-Aug-2015 Buyback 6,500 2.240 2.250 14,654.00 View Detail
04-Aug-2015 04-Aug-2015 04-Aug-2015 Buyback 2,500 2.240 2.250 5,642.00 View Detail
05-Aug-2015 05-Aug-2015 05-Aug-2015 Buyback 2,000 2.250 2.250 4,536.00 View Detail
06-Aug-2015 06-Aug-2015 06-Aug-2015 Buyback 2,500 2.260 2.260 5,687.00 View Detail
07-Aug-2015 07-Aug-2015 07-Aug-2015 Buyback 4,200 2.220 2.260 9,458.00 View Detail
10-Aug-2015 10-Aug-2015 10-Aug-2015 Buyback 8,000 2.200 2.240 17,853.00 View Detail
11-Aug-2015 11-Aug-2015 11-Aug-2015 Buyback 5,100 2.200 2.220 11,306.00 View Detail
19-Aug-2015 19-Aug-2015 19-Aug-2015 Buyback 13,000 2.050 2.090 27,065.00 View Detail
20-Aug-2015 20-Aug-2015 20-Aug-2015 Buyback 4,000 2.080 2.080 8,369.00 View Detail
21-Aug-2015 21-Aug-2015 21-Aug-2015 Buyback 4,100 2.080 2.120 8,642.00 View Detail
24-Aug-2015 24-Aug-2015 24-Aug-2015 Buyback 3,000 2.010 2.060 6,104.00 View Detail
25-Aug-2015 25-Aug-2015 25-Aug-2015 Buyback 6,400 1.980 2.000 12,830.00 View Detail
26-Aug-2015 26-Aug-2015 26-Aug-2015 Buyback 3,000 2.000 2.000 6,038.00 View Detail
27-Aug-2015 27-Aug-2015 27-Aug-2015 Buyback 2,500 2.020 2.040 5,097.00 View Detail
28-Aug-2015 28-Aug-2015 28-Aug-2015 Buyback 9,500 2.040 2.060 19,517.00 View Detail
03-Sep-2015 03-Sep-2015 03-Sep-2015 Buyback 2,500 2.100 2.130 5,347.00 View Detail
04-Sep-2015 04-Sep-2015 04-Sep-2015 Buyback 17,500 2.130 2.140 37,606.00 View Detail
07-Sep-2015 07-Sep-2015 07-Sep-2015 Buyback 3,000 2.130 2.140 6,454.00 View Detail
09-Sep-2015 09-Sep-2015 09-Sep-2015 Buyback 5,400 2.170 2.180 11,809.00 View Detail
10-Sep-2015 10-Sep-2015 10-Sep-2015 Buyback 6,500 2.150 2.170 14,157.00 View Detail
11-Sep-2015 11-Sep-2015 11-Sep-2015 Buyback 10,800 2.160 2.170 23,508.00 View Detail
14-Sep-2015 14-Sep-2015 14-Sep-2015 Buyback 10,500 2.160 2.180 22,947.00 View Detail
15-Sep-2015 15-Sep-2015 15-Sep-2015 Buyback 5,300 2.170 2.180 11,611.00 View Detail
17-Sep-2015 17-Sep-2015 17-Sep-2015 Buyback 3,200 2.170 2.200 7,070.00 View Detail
21-Sep-2015 21-Sep-2015 21-Sep-2015 Buyback 3,000 2.260 2.260 6,819.00 View Detail
22-Sep-2015 22-Sep-2015 22-Sep-2015 Buyback 2,300 2.270 2.270 5,258.00 View Detail
25-Sep-2015 25-Sep-2015 25-Sep-2015 Buyback 4,600 2.280 2.290 10,570.00 View Detail
28-Sep-2015 28-Sep-2015 28-Sep-2015 Buyback 2,000 2.290 2.290 4,616.00 View Detail
29-Sep-2015 29-Sep-2015 29-Sep-2015 Buyback 3,000 2.270 2.280 6,872.00 View Detail
30-Sep-2015 30-Sep-2015 30-Sep-2015 Buyback 3,300 2.270 2.280 7,565.00 View Detail
01-Oct-2015 01-Oct-2015 01-Oct-2015 Buyback 5,500 2.280 2.280 12,613.00 View Detail
02-Oct-2015 02-Oct-2015 02-Oct-2015 Buyback 6,000 2.280 2.280 13,759.00 View Detail
05-Oct-2015 05-Oct-2015 05-Oct-2015 Buyback 6,000 2.280 2.280 13,759.00 View Detail
06-Oct-2015 06-Oct-2015 06-Oct-2015 Buyback 7,300 2.280 2.290 16,791.00 View Detail
07-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 2,100 2.290 2.320 4,885.00 View Detail
08-Oct-2015 08-Oct-2015 08-Oct-2015 Buyback 2,500 2.330 2.340 5,883.00 View Detail
09-Oct-2015 09-Oct-2015 09-Oct-2015 Buyback 9,000 2.340 2.350 21,243.00 View Detail
12-Oct-2015 12-Oct-2015 12-Oct-2015 Buyback 8,000 2.340 2.360 18,939.00 View Detail
19-Oct-2015 19-Oct-2015 19-Oct-2015 Buyback 6,000 2.370 2.390 14,398.00 View Detail
20-Oct-2015 20-Oct-2015 20-Oct-2015 Buyback 8,000 2.380 2.390 19,211.00 View Detail
21-Oct-2015 21-Oct-2015 21-Oct-2015 Buyback 7,000 2.380 2.390 16,807.00 View Detail
22-Oct-2015 22-Oct-2015 22-Oct-2015 Buyback 6,000 2.370 2.380 14,313.00 View Detail
26-Oct-2015 26-Oct-2015 26-Oct-2015 Buyback 8,000 2.380 2.380 19,151.00 View Detail
27-Oct-2015 27-Oct-2015 27-Oct-2015 Buyback 5,000 2.390 2.390 12,019.00 View Detail
28-Oct-2015 28-Oct-2015 28-Oct-2015 Buyback 7,600 2.380 2.390 18,254.00 View Detail
29-Oct-2015 29-Oct-2015 29-Oct-2015 Buyback 10,800 2.380 2.390 25,863.00 View Detail
30-Oct-2015 30-Oct-2015 30-Oct-2015 Buyback 8,000 2.380 2.380 19,151.00 View Detail
02-Nov-2015 02-Nov-2015 02-Nov-2015 Buyback 2,000 2.380 2.380 4,796.00 View Detail
03-Nov-2015 03-Nov-2015 03-Nov-2015 Buyback 6,000 2.380 2.380 14,363.00 View Detail
04-Nov-2015 04-Nov-2015 04-Nov-2015 Buyback 5,000 2.380 2.380 11,969.00 View Detail
05-Nov-2015 05-Nov-2015 05-Nov-2015 Buyback 4,000 2.380 2.380 9,588.00 View Detail
06-Nov-2015 06-Nov-2015 06-Nov-2015 Buyback 10,300 2.380 2.390 24,658.00 View Detail
09-Nov-2015 09-Nov-2015 09-Nov-2015 Buyback 8,000 2.380 2.400 19,261.00 View Detail
11-Nov-2015 11-Nov-2015 11-Nov-2015 Buyback 12,700 2.260 2.270 28,888.00 View Detail
12-Nov-2015 12-Nov-2015 12-Nov-2015 Buyback 15,000 2.230 2.250 33,664.00 View Detail
13-Nov-2015 13-Nov-2015 13-Nov-2015 Buyback 12,400 2.200 2.230 27,569.00 View Detail
16-Nov-2015 16-Nov-2015 16-Nov-2015 Buyback 11,000 2.200 2.220 24,411.00 View Detail
17-Nov-2015 17-Nov-2015 17-Nov-2015 Buyback 5,000 2.220 2.220 11,165.00 View Detail
18-Nov-2015 18-Nov-2015 18-Nov-2015 Buyback 10,500 2.240 2.260 23,827.00 View Detail
19-Nov-2015 19-Nov-2015 19-Nov-2015 Buyback 10,900 2.240 2.290 24,972.00 View Detail
20-Nov-2015 20-Nov-2015 20-Nov-2015 Buyback 10,200 2.290 2.300 23,524.00 View Detail
23-Nov-2015 23-Nov-2015 23-Nov-2015 Buyback 12,500 2.300 2.320 29,047.00 View Detail
24-Nov-2015 24-Nov-2015 24-Nov-2015 Buyback 16,000 2.300 2.310 37,098.00 View Detail
25-Nov-2015 25-Nov-2015 25-Nov-2015 Buyback 14,100 2.290 2.310 32,587.00 View Detail
26-Nov-2015 26-Nov-2015 26-Nov-2015 Buyback 11,200 2.300 2.310 25,994.00 View Detail
27-Nov-2015 27-Nov-2015 27-Nov-2015 Buyback 8,000 2.310 2.320 18,597.00 View Detail
30-Nov-2015 30-Nov-2015 30-Nov-2015 Buyback 10,000 2.310 2.310 23,234.00 View Detail
01-Dec-2015 01-Dec-2015 01-Dec-2015 Buyback 13,000 2.310 2.310 30,204.00 View Detail
02-Dec-2015 02-Dec-2015 02-Dec-2015 Buyback 26,000 2.300 2.310 60,254.00 View Detail
03-Dec-2015 03-Dec-2015 03-Dec-2015 Buyback 12,100 2.310 2.320 28,153.00 View Detail
04-Dec-2015 04-Dec-2015 04-Dec-2015 Buyback 13,500 2.310 2.320 31,421.00 View Detail
07-Dec-2015 07-Dec-2015 07-Dec-2015 Buyback 11,700 2.300 2.320 27,241.00 View Detail
08-Dec-2015 08-Dec-2015 08-Dec-2015 Buyback 13,000 2.310 2.330 30,315.00 View Detail
09-Dec-2015 09-Dec-2015 09-Dec-2015 Buyback 13,100 2.310 2.330 30,653.00 View Detail
10-Dec-2015 10-Dec-2015 10-Dec-2015 Buyback 7,000 2.310 2.320 16,274.00 View Detail
15-Dec-2015 15-Dec-2015 15-Dec-2015 Buyback 17,000 2.300 2.310 39,437.00 View Detail
16-Dec-2015 16-Dec-2015 16-Dec-2015 Buyback 22,300 2.300 2.320 51,819.00 View Detail
17-Dec-2015 17-Dec-2015 17-Dec-2015 Buyback 23,200 2.310 2.330 54,193.00 View Detail
18-Dec-2015 18-Dec-2015 18-Dec-2015 Buyback 10,000 2.320 2.330 23,425.00 View Detail
21-Dec-2015 21-Dec-2015 21-Dec-2015 Buyback 12,700 2.310 2.330 29,698.00 View Detail
22-Dec-2015 22-Dec-2015 22-Dec-2015 Buyback 12,500 2.310 2.320 29,052.00 View Detail
23-Dec-2015 23-Dec-2015 23-Dec-2015 Buyback 19,500 2.310 2.320 45,416.00 View Detail
28-Dec-2015 28-Dec-2015 28-Dec-2015 Buyback 18,300 2.310 2.330 42,688.00 View Detail
29-Dec-2015 29-Dec-2015 29-Dec-2015 Buyback 12,100 2.320 2.330 28,285.00 View Detail
30-Dec-2015 30-Dec-2015 30-Dec-2015 Buyback 12,500 2.310 2.330 29,254.00 View Detail
31-Dec-2015 31-Dec-2015 31-Dec-2015 Buyback 13,000 2.320 2.330 30,405.00 View Detail
04-Jan-2016 04-Jan-2016 04-Jan-2016 Buyback 7,300 2.320 2.330 17,094.00 View Detail
05-Jan-2016 05-Jan-2016 05-Jan-2016 Buyback 6,700 2.320 2.330 15,689.00 View Detail
06-Jan-2016 06-Jan-2016 06-Jan-2016 Buyback 20,200 2.340 2.350 47,657.00 View Detail
07-Jan-2016 07-Jan-2016 07-Jan-2016 Buyback 10,000 2.340 2.350 23,616.00 View Detail
08-Jan-2016 08-Jan-2016 08-Jan-2016 Buyback 7,700 2.340 2.350 18,188.00 View Detail
11-Jan-2016 11-Jan-2016 11-Jan-2016 Buyback 12,700 2.330 2.350 29,942.00 View Detail
12-Jan-2016 12-Jan-2016 12-Jan-2016 Buyback 13,900 2.340 2.350 32,779.00 View Detail
13-Jan-2016 13-Jan-2016 13-Jan-2016 Buyback 14,500 2.340 2.350 34,202.00 View Detail
14-Jan-2016 14-Jan-2016 14-Jan-2016 Buyback 14,000 2.340 2.350 33,000.00 View Detail
15-Jan-2016 15-Jan-2016 15-Jan-2016 Buyback 17,000 2.340 2.350 40,060.00 View Detail
18-Jan-2016 18-Jan-2016 18-Jan-2016 Buyback 16,000 2.330 2.330 37,496.00 View Detail
19-Jan-2016 19-Jan-2016 19-Jan-2016 Buyback 21,000 2.310 2.340 49,174.00 View Detail
20-Jan-2016 20-Jan-2016 20-Jan-2016 Buyback 23,900 2.310 2.340 56,041.00 View Detail
21-Jan-2016 21-Jan-2016 21-Jan-2016 Buyback 17,100 2.310 2.330 39,925.00 View Detail
22-Jan-2016 22-Jan-2016 22-Jan-2016 Buyback 14,500 2.310 2.330 33,930.00 View Detail
26-Jan-2016 26-Jan-2016 26-Jan-2016 Buyback 9,000 2.330 2.330 21,091.00 View Detail
27-Jan-2016 27-Jan-2016 27-Jan-2016 Buyback 16,200 2.310 2.330 37,887.00 View Detail
28-Jan-2016 28-Jan-2016 28-Jan-2016 Buyback 11,400 2.330 2.350 26,831.00 View Detail
29-Jan-2016 29-Jan-2016 29-Jan-2016 Buyback 14,400 2.340 2.350 33,946.00 View Detail
02-Feb-2016 02-Feb-2016 02-Feb-2016 Buyback 7,000 2.350 2.360 16,606.00 View Detail
03-Feb-2016 03-Feb-2016 03-Feb-2016 Buyback 11,400 2.370 2.380 27,185.00 View Detail
04-Feb-2016 04-Feb-2016 04-Feb-2016 Buyback 5,000 2.400 2.400 12,069.00 View Detail
05-Feb-2016 05-Feb-2016 05-Feb-2016 Buyback 24,900 2.380 2.400 59,886.00 View Detail
15-Feb-2016 15-Feb-2016 15-Feb-2016 Buyback 10,000 2.390 2.400 24,048.00 View Detail
16-Feb-2016 16-Feb-2016 16-Feb-2016 Buyback 10,400 2.390 2.400 25,090.00 View Detail
17-Feb-2016 17-Feb-2016 17-Feb-2016 Buyback 6,000 2.380 2.380 14,363.00 View Detail
18-Feb-2016 18-Feb-2016 18-Feb-2016 Buyback 17,000 2.370 2.380 40,634.00 View Detail
19-Feb-2016 19-Feb-2016 19-Feb-2016 Buyback 19,500 2.370 2.390 46,714.00 View Detail
22-Feb-2016 22-Feb-2016 22-Feb-2016 Buyback 20,600 2.380 2.390 49,387.00 View Detail
23-Feb-2016 23-Feb-2016 23-Feb-2016 Buyback 8,000 2.390 2.390 19,231.00 View Detail
24-Feb-2016 24-Feb-2016 24-Feb-2016 Buyback 12,800 2.370 2.380 30,532.00 View Detail
25-Feb-2016 25-Feb-2016 25-Feb-2016 Buyback 18,300 2.370 2.390 43,742.00 View Detail
26-Feb-2016 26-Feb-2016 26-Feb-2016 Buyback 14,500 2.380 2.390 34,845.00 View Detail
29-Feb-2016 29-Feb-2016 29-Feb-2016 Buyback 9,800 2.370 2.390 23,523.00 View Detail
01-Mar-2016 01-Mar-2016 01-Mar-2016 Buyback 19,100 2.380 2.390 45,731.00 View Detail
02-Mar-2016 02-Mar-2016 02-Mar-2016 Buyback 19,400 2.370 2.380 46,420.00 View Detail
03-Mar-2016 03-Mar-2016 03-Mar-2016 Buyback 19,000 2.370 2.380 45,452.00 View Detail
04-Mar-2016 04-Mar-2016 04-Mar-2016 Buyback 28,000 2.340 2.380 66,424.00 View Detail
07-Mar-2016 07-Mar-2016 07-Mar-2016 Buyback 7,500 2.360 2.370 17,817.00 View Detail
09-Mar-2016 09-Mar-2016 09-Mar-2016 Buyback 14,200 2.360 2.370 33,781.00 View Detail
10-Mar-2016 10-Mar-2016 10-Mar-2016 Buyback 7,300 2.350 2.360 17,320.00 View Detail
11-Mar-2016 11-Mar-2016 11-Mar-2016 Buyback 6,000 2.360 2.360 14,243.00 View Detail
14-Mar-2016 14-Mar-2016 14-Mar-2016 Buyback 17,400 2.360 2.370 41,347.00 View Detail
15-Mar-2016 15-Mar-2016 15-Mar-2016 Buyback 12,000 2.360 2.370 28,585.00 View Detail
16-Mar-2016 16-Mar-2016 16-Mar-2016 Buyback 6,500 2.370 2.380 15,500.00 View Detail
17-Mar-2016 17-Mar-2016 17-Mar-2016 Buyback 11,200 2.360 2.370 26,640.00 View Detail
18-Mar-2016 18-Mar-2016 18-Mar-2016 Buyback 9,000 2.360 2.370 21,424.00 View Detail
21-Mar-2016 21-Mar-2016 21-Mar-2016 Buyback 17,700 2.390 2.410 42,709.00 View Detail
22-Mar-2016 22-Mar-2016 22-Mar-2016 Buyback 11,700 2.400 2.410 28,354.00 View Detail
23-Mar-2016 23-Mar-2016 23-Mar-2016 Buyback 1,000 2.420 2.420 2,453.00 View Detail
26-Apr-2016 26-Apr-2016 26-Apr-2016 Buyback 25,700 2.490 2.530 64,884.00 View Detail
03-May-2016 03-May-2016 03-May-2016 Buyback 11,000 2.530 2.550 28,016.00 View Detail
04-May-2016 04-May-2016 04-May-2016 Buyback 5,800 2.530 2.540 14,789.00 View Detail
05-May-2016 05-May-2016 05-May-2016 Buyback 3,000 2.540 2.540 7,664.00 View Detail
06-May-2016 06-May-2016 06-May-2016 Buyback 1,000 2.540 2.540 2,573.00 View Detail
09-May-2016 09-May-2016 09-May-2016 Buyback 7,300 2.540 2.550 18,683.00 View Detail
10-May-2016 10-May-2016 10-May-2016 Buyback 9,000 2.540 2.560 23,076.00 View Detail
11-May-2016 11-May-2016 11-May-2016 Buyback 1,500 2.560 2.560 3,875.00 View Detail
20-May-2016 20-May-2016 20-May-2016 Buyback 12,000 2.580 2.580 31,139.00 View Detail
23-May-2016 23-May-2016 23-May-2016 Buyback 15,400 2.570 2.580 39,927.00 View Detail
26-May-2016 26-May-2016 26-May-2016 Buyback 3,900 2.580 2.590 10,146.00 View Detail
27-May-2016 27-May-2016 27-May-2016 Buyback 14,900 2.570 2.590 38,621.00 View Detail
30-May-2016 30-May-2016 30-May-2016 Buyback 11,000 2.590 2.590 28,655.00 View Detail
31-May-2016 31-May-2016 31-May-2016 Buyback 11,600 2.590 2.590 30,218.00 View Detail
01-Jun-2016 01-Jun-2016 01-Jun-2016 Buyback 22,000 2.580 2.590 57,228.00 View Detail
02-Jun-2016 02-Jun-2016 02-Jun-2016 Buyback 11,000 2.570 2.580 28,514.00 View Detail
03-Jun-2016 03-Jun-2016 03-Jun-2016 Buyback 7,500 2.580 2.580 19,462.00 View Detail
06-Jun-2016 06-Jun-2016 06-Jun-2016 Buyback 1,700 2.590 2.590 4,439.00 View Detail
08-Jun-2016 08-Jun-2016 08-Jun-2016 Buyback 5,000 2.590 2.590 13,025.00 View Detail
14-Jun-2016 14-Jun-2016 14-Jun-2016 Buyback 8,000 2.670 2.680 21,514.00 View Detail
16-Jun-2016 16-Jun-2016 16-Jun-2016 Buyback 9,600 2.680 2.680 25,877.00 View Detail
17-Jun-2016 17-Jun-2016 17-Jun-2016 Buyback 20,600 2.680 2.680 55,527.00 View Detail
20-Jun-2016 20-Jun-2016 20-Jun-2016 Buyback 21,500 2.660 2.680 57,832.00 View Detail
21-Jun-2016 21-Jun-2016 21-Jun-2016 Buyback 12,000 2.680 2.680 32,346.00 View Detail
23-Jun-2016 23-Jun-2016 23-Jun-2016 Buyback 8,500 2.680 2.680 22,912.00 View Detail
24-Jun-2016 24-Jun-2016 24-Jun-2016 Buyback 32,000 2.630 2.680 85,903.00 View Detail
27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 10,000 2.650 2.670 26,814.00 View Detail
27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 6,000 3.450 3.450 20,820.00 View Detail
28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 27,500 3.430 3.450 95,139.00 View Detail
29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 1,500 3.450 3.450 5,212.00 View Detail
30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 8,200 3.460 3.480 28,642.00 View Detail
04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 6,400 3.470 3.480 22,390.00 View Detail
05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 7,700 3.470 3.480 26,921.00 View Detail
14-Nov-2016 14-Nov-2016 14-Nov-2016 Buyback 19,500 3.420 3.500 67,712.00 View Detail
15-Nov-2016 15-Nov-2016 15-Nov-2016 Buyback 14,500 3.420 3.500 50,655.00 View Detail
09-Aug-2017 09-Aug-2017 09-Aug-2017 Buyback 6,400 3.970 4.040 25,726.00 View Detail
10-Aug-2017 10-Aug-2017 10-Aug-2017 Buyback 14,100 4.070 4.120 58,170.00 View Detail
11-Aug-2017 11-Aug-2017 11-Aug-2017 Buyback 11,700 4.030 4.060 47,565.00 View Detail
14-Aug-2017 14-Aug-2017 14-Aug-2017 Buyback 19,000 4.030 4.070 77,258.00 View Detail
15-Aug-2017 15-Aug-2017 15-Aug-2017 Buyback 2,900 4.080 4.120 11,936.00 View Detail
30-Nov-2017 30-Nov-2017 30-Nov-2017 Buyback 8,600 5.110 5.140 44,430.00 View Detail
10-Jan-2018 10-Jan-2018 10-Jan-2018 Buyback 12,700 5.230 5.240 66,852.00 View Detail
11-Jan-2018 11-Jan-2018 11-Jan-2018 Buyback 29,000 5.190 5.230 151,837.00 View Detail
12-Jan-2018 12-Jan-2018 12-Jan-2018 Buyback 3,000 5.240 5.240 15,811.00 View Detail
16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 17,100 5.190 5.240 89,576.00 View Detail
17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 21,100 5.200 5.240 110,572.00 View Detail
18-Jan-2018 18-Jan-2018 18-Jan-2018 Buyback 37,700 5.090 5.240 194,957.00 View Detail
03-Aug-2005 25-Jul-2005 29-Jul-2005 Buyback 33,600 1.020 1.100 35,064.79 View Detail
10-Aug-2005 01-Aug-2005 05-Aug-2005 Buyback 44,300 1.040 1.090 46,758.16 View Detail
17-Aug-2005 08-Aug-2005 12-Aug-2005 Buyback 39,500 1.030 1.060 41,459.64 View Detail
24-Aug-2005 16-Aug-2005 19-Aug-2005 Buyback 32,800 1.030 1.050 34,206.27 View Detail
01-Sep-2005 22-Aug-2005 26-Aug-2005 Buyback 56,200 1.010 1.040 57,835.46 View Detail
06-Sep-2005 30-Aug-2005 02-Sep-2005 Buyback 14,200 1.000 1.030 14,353.22 View Detail
14-Sep-2005 06-Sep-2005 09-Sep-2005 Buyback 41,600 0.985 1.010 41,599.79 View Detail
20-Sep-2005 12-Sep-2005 16-Sep-2005 Buyback 77,400 0.990 1.010 77,482.56 View Detail
29-Sep-2005 19-Sep-2005 23-Sep-2005 Buyback 36,200 0.980 1.000 36,156.24 View Detail
04-Oct-2005 26-Sep-2005 30-Sep-2005 Buyback 26,300 0.980 1.020 26,180.95 View Detail
12-Oct-2005 03-Oct-2005 07-Oct-2005 Buyback 55,200 0.990 1.020 55,382.81 View Detail
21-Oct-2005 10-Oct-2005 14-Oct-2005 Buyback 20,300 1.010 1.040 20,751.79 View Detail
26-Oct-2005 17-Oct-2005 21-Oct-2005 Buyback 19,500 1.010 1.040 19,991.83 View Detail
28-Oct-2005 24-Oct-2005 25-Oct-2005 Buyback 3,900 1.030 1.040 4,058.64 View Detail
08-Nov-2005 27-Oct-2005 31-Oct-2005 Buyback 13,100 1.030 1.060 13,718.18 View Detail
15-Nov-2005 07-Nov-2005 11-Nov-2005 Buyback 17,200 1.040 1.080 18,208.83 View Detail
22-Nov-2005 16-Nov-2005 18-Nov-2005 Buyback 14,400 1.060 1.070 15,382.75 View Detail
29-Nov-2005 21-Nov-2005 24-Nov-2005 Buyback 27,700 1.060 1.100 30,092.20 View Detail
07-Dec-2005 28-Nov-2005 02-Dec-2005 Buyback 39,100 1.010 1.080 40,668.44 View Detail
15-Dec-2005 05-Dec-2005 09-Dec-2005 Buyback 55,400 1.020 1.050 57,072.59 View Detail
22-Dec-2005 12-Dec-2005 16-Dec-2005 Buyback 60,000 1.020 1.050 61,977.62 View Detail
29-Dec-2005 19-Dec-2005 23-Dec-2005 Buyback 100,100 1.010 1.050 102,806.20 View Detail
05-Jan-2006 27-Dec-2005 30-Dec-2005 Buyback 75,800 1.010 1.070 78,204.14 View Detail
09-Jan-2006 03-Jan-2006 03-Jan-2006 Buyback 49,100 1.020 1.070 51,487.29 View Detail
18-Jan-2006 11-Jan-2006 13-Jan-2006 Buyback 70,600 1.060 1.100 76,496.05 View Detail
23-Jan-2006 16-Jan-2006 19-Jan-2006 Buyback 84,500 1.060 1.100 92,150.23 View Detail
27-Jan-2006 20-Jan-2006 25-Jan-2006 Buyback 20,900 1.080 1.100 22,875.69 View Detail
07-Feb-2006 26-Jan-2006 27-Jan-2006 Buyback 3,500 1.090 1.100 3,843.59 View Detail
14-Feb-2006 09-Feb-2006 09-Feb-2006 Buyback 7,300 1.160 1.170 8,534.21 View Detail
23-Feb-2006 13-Feb-2006 17-Feb-2006 Buyback 36,600 1.160 1.180 43,089.80 View Detail
28-Feb-2006 20-Feb-2006 24-Feb-2006 Buyback 31,900 1.140 1.200 36,705.15 View Detail
07-Mar-2006 27-Feb-2006 03-Mar-2006 Buyback 89,700 1.130 1.150 102,585.61 View Detail
09-Mar-2006 06-Mar-2006 06-Mar-2006 Buyback 29,200 1.130 1.140 33,242.23 View Detail
16-Mar-2006 07-Mar-2006 10-Mar-2006 Buyback 81,000 1.100 1.150 91,707.55 View Detail
21-Mar-2006 14-Mar-2006 17-Mar-2006 Buyback 78,800 1.120 1.150 89,737.04 View Detail
30-Mar-2006 20-Mar-2006 24-Mar-2006 Buyback 104,400 1.140 1.200 122,424.00 View Detail
05-Apr-2006 27-Mar-2006 31-Mar-2006 Buyback 82,700 1.170 1.220 99,099.48 View Detail
12-Apr-2006 03-Apr-2006 07-Apr-2006 Buyback 61,300 1.180 1.240 74,012.24 View Detail
20-Apr-2006 10-Apr-2006 14-Apr-2006 Buyback 51,200 1.200 1.230 62,129.77 View Detail
26-Apr-2006 17-Apr-2006 20-Apr-2006 Buyback 39,300 1.200 1.240 48,057.41 View Detail
04-May-2006 24-Apr-2006 28-Apr-2006 Buyback 44,400 1.210 1.260 55,082.04 View Detail
09-May-2006 03-May-2006 03-May-2006 Buyback 7,300 1.280 1.300 9,460.09 View Detail
30-May-2006 22-May-2006 25-May-2006 Buyback 49,300 1.320 1.350 66,297.23 View Detail
07-Jun-2006 30-May-2006 02-Jun-2006 Buyback 61,000 1.290 1.330 79,761.70 View Detail
15-Jun-2006 06-Jun-2006 09-Jun-2006 Buyback 27,800 1.290 1.370 36,718.33 View Detail
20-Jul-2006 12-Jul-2006 13-Jul-2006 Buyback 17,600 1.400 1.450 25,262.47 View Detail
26-Jul-2006 18-Jul-2006 21-Jul-2006 Buyback 40,900 1.390 1.450 58,292.38 View Detail
03-Aug-2006 26-Jul-2006 28-Jul-2006 Buyback 40,800 1.400 1.410 57,760.88 View Detail
10-Aug-2006 31-Jul-2006 04-Aug-2006 Buyback 27,500 1.380 1.410 38,645.50 View Detail
16-Aug-2006 07-Aug-2006 09-Aug-2006 Buyback 12,200 1.350 1.390 16,834.95 View Detail
22-Aug-2006 14-Aug-2006 18-Aug-2006 Buyback 33,100 1.320 1.360 44,484.51 View Detail
28-Aug-2006 22-Aug-2006 24-Aug-2006 Buyback 10,400 1.340 1.360 14,096.49 View Detail
06-Sep-2006 25-Aug-2006 28-Aug-2006 Buyback 18,100 1.340 1.350 24,438.27 View Detail
15-Sep-2006 07-Sep-2006 07-Sep-2006 Buyback 14,400 1.310 1.350 19,351.96 View Detail
20-Sep-2006 11-Sep-2006 14-Sep-2006 Buyback 10,400 1.320 1.360 13,929.47 View Detail
11-Oct-2006 03-Oct-2006 05-Oct-2006 Buyback 30,000 1.350 1.380 41,009.54 View Detail
18-Oct-2006 10-Oct-2006 10-Oct-2006 Buyback 2,800 1.380 1.390 3,894.73 View Detail
26-Oct-2006 17-Oct-2006 17-Oct-2006 Buyback 9,200 1.400 1.420 12,979.41 View Detail
19-Apr-2007 10-Apr-2007 12-Apr-2007 Buyback 52,900 1.990 2.050 106,431.37 View Detail
24-Apr-2007 17-Apr-2007 20-Apr-2007 Buyback 147,800 2.040 2.100 307,104.64 View Detail
30-Apr-2007 23-Apr-2007 25-Apr-2007 Buyback 47,800 2.090 2.120 101,331.63 View Detail
16-May-2007 07-May-2007 11-May-2007 Buyback 89,000 2.220 2.260 200,792.60 View Detail
31-May-2007 22-May-2007 25-May-2007 Buyback 34,300 2.290 2.340 80,004.21 View Detail
07-Jun-2007 28-May-2007 01-Jun-2007 Buyback 54,400 2.250 2.310 125,008.18 View Detail
13-Jun-2007 04-Jun-2007 05-Jun-2007 Buyback 13,100 2.310 2.400 30,910.41 View Detail
15-Aug-2007 06-Aug-2007 06-Aug-2007 Buyback 16,300 2.920 2.950 48,065.41 View Detail
23-Aug-2007 15-Aug-2007 17-Aug-2007 Buyback 45,400 2.690 3.000 127,119.76 View Detail
29-Aug-2007 20-Aug-2007 24-Aug-2007 Buyback 56,700 2.830 3.000 166,060.09 View Detail
05-Sep-2007 28-Aug-2007 30-Aug-2007 Buyback 26,400 2.980 3.000 79,413.57 View Detail
13-Sep-2007 03-Sep-2007 07-Sep-2007 Buyback 50,600 3.020 3.240 158,779.70 View Detail
20-Sep-2007 10-Sep-2007 14-Sep-2007 Buyback 48,500 2.650 3.200 139,896.76 View Detail
24-Sep-2007 17-Sep-2007 21-Sep-2007 Buyback 60,300 2.570 2.630 157,602.90 View Detail
03-Oct-2007 24-Sep-2007 27-Sep-2007 Buyback 50,600 2.610 2.650 134,003.46 View Detail
10-Oct-2007 02-Oct-2007 05-Oct-2007 Buyback 40,900 2.860 3.080 119,901.69 View Detail
18-Oct-2007 08-Oct-2007 11-Oct-2007 Buyback 27,900 3.020 3.100 86,275.10 View Detail
24-Oct-2007 18-Oct-2007 19-Oct-2007 Buyback 7,000 3.060 3.100 21,677.70 View Detail
31-Oct-2007 23-Oct-2007 23-Oct-2007 Buyback 13,900 3.060 3.080 42,853.28 View Detail
06-Nov-2007 31-Oct-2007 02-Nov-2007 Buyback 27,400 3.040 3.080 84,359.88 View Detail
14-Nov-2007 07-Nov-2007 07-Nov-2007 Buyback 6,300 3.060 3.080 19,429.44 View Detail
21-Nov-2007 16-Nov-2007 16-Nov-2007 Buyback 9,000 3.220 3.260 29,358.51 View Detail
28-Nov-2007 19-Nov-2007 23-Nov-2007 Buyback 32,000 3.180 3.280 103,602.16 View Detail
06-Dec-2007 26-Nov-2007 30-Nov-2007 Buyback 56,500 3.080 3.280 181,411.55 View Detail
11-Dec-2007 03-Dec-2007 06-Dec-2007 Buyback 23,600 2.960 3.140 72,126.19 View Detail
18-Dec-2007 10-Dec-2007 10-Dec-2007 Buyback 4,900 3.000 3.020 14,811.10 View Detail
26-Dec-2007 18-Dec-2007 19-Dec-2007 Buyback 7,700 2.970 3.140 23,381.54 View Detail
25-Jan-2008 14-Jan-2008 17-Jan-2008 Buyback 15,700 3.180 3.260 50,706.19 View Detail
29-Jan-2008 22-Jan-2008 24-Jan-2008 Buyback 26,300 2.960 3.000 78,669.01 View Detail
12-Feb-2008 04-Feb-2008 04-Feb-2008 Buyback 7,900 2.970 2.980 23,637.84 View Detail
20-Feb-2008 12-Feb-2008 12-Feb-2008 Buyback 14,000 2.980 2.980 42,024.84 View Detail
26-Feb-2008 20-Feb-2008 22-Feb-2008 Buyback 50,400 2.910 2.970 149,526.20 View Detail
05-Mar-2008 25-Feb-2008 29-Feb-2008 Buyback 43,700 2.920 2.980 130,550.65 View Detail
12-Mar-2008 03-Mar-2008 07-Mar-2008 Buyback 91,800 2.900 3.000 270,562.35 View Detail
21-Mar-2008 10-Mar-2008 14-Mar-2008 Buyback 156,400 2.720 2.970 445,900.49 View Detail
26-Mar-2008 17-Mar-2008 21-Mar-2008 Buyback 126,800 2.830 2.990 370,397.47 View Detail
02-Apr-2008 24-Mar-2008 25-Mar-2008 Buyback 47,500 2.940 3.000 141,538.66 View Detail
09-Apr-2008 31-Mar-2008 04-Apr-2008 Buyback 25,000 3.120 3.240 80,017.47 View Detail
21-Apr-2008 15-Apr-2008 15-Apr-2008 Buyback 5,500 3.200 3.220 17,732.92 View Detail
29-May-2008 20-May-2008 22-May-2008 Buyback 64,800 3.720 3.780 244,228.04 View Detail
04-Jun-2008 26-May-2008 29-May-2008 Buyback 51,600 3.780 3.800 197,125.89 View Detail
11-Jun-2008 02-Jun-2008 06-Jun-2008 Buyback 44,100 3.780 3.820 168,539.20 View Detail
17-Jun-2008 09-Jun-2008 13-Jun-2008 Buyback 31,700 3.760 3.780 120,116.28 View Detail
26-Jun-2008 16-Jun-2008 20-Jun-2008 Buyback 61,800 3.660 3.780 231,005.90 View Detail
02-Jul-2008 23-Jun-2008 25-Jun-2008 Buyback 31,100 3.640 3.720 114,740.62 View Detail
11-Jul-2008 04-Jul-2008 04-Jul-2008 Buyback 8,500 3.680 3.740 31,847.19 View Detail
16-Jul-2008 08-Jul-2008 08-Jul-2008 Buyback 5,300 3.760 3.860 20,307.99 View Detail
06-Aug-2008 29-Jul-2008 01-Aug-2008 Buyback 31,800 3.840 3.880 123,342.40 View Detail
13-Aug-2008 04-Aug-2008 08-Aug-2008 Buyback 25,900 3.840 3.880 100,486.17 View Detail
22-Aug-2008 11-Aug-2008 15-Aug-2008 Buyback 36,100 3.780 3.860 138,067.75 View Detail
27-Aug-2008 18-Aug-2008 22-Aug-2008 Buyback 40,300 3.760 3.800 153,417.56 View Detail
04-Sep-2008 25-Aug-2008 29-Aug-2008 Buyback 35,600 3.740 3.780 134,857.33 View Detail
10-Sep-2008 02-Sep-2008 05-Sep-2008 Buyback 33,500 3.720 3.780 126,690.42 View Detail
17-Sep-2008 09-Sep-2008 12-Sep-2008 Buyback 53,800 3.560 3.760 196,839.14 View Detail
24-Sep-2008 15-Sep-2008 19-Sep-2008 Buyback 51,500 3.020 3.520 173,098.52 View Detail
29-Sep-2008 22-Sep-2008 26-Sep-2008 Buyback 71,400 3.260 3.440 237,713.79 View Detail
08-Oct-2008 29-Sep-2008 03-Oct-2008 Buyback 22,800 3.340 3.460 77,327.69 View Detail
14-Oct-2008 06-Oct-2008 10-Oct-2008 Buyback 30,200 3.200 3.480 102,792.99 View Detail
20-Oct-2008 13-Oct-2008 16-Oct-2008 Buyback 37,600 3.240 3.380 124,387.02 View Detail
30-Oct-2008 20-Oct-2008 24-Oct-2008 Buyback 27,800 3.040 3.280 89,521.23 View Detail
06-Nov-2008 28-Oct-2008 31-Oct-2008 Buyback 70,000 2.930 3.100 211,848.79 View Detail
13-Nov-2008 03-Nov-2008 07-Nov-2008 Buyback 29,800 3.080 3.280 96,621.28 View Detail
19-Nov-2008 10-Nov-2008 14-Nov-2008 Buyback 21,500 3.280 3.400 72,728.37 View Detail
27-Nov-2008 17-Nov-2008 21-Nov-2008 Buyback 24,200 3.340 3.420 82,137.09 View Detail
03-Dec-2008 24-Nov-2008 28-Nov-2008 Buyback 28,300 3.020 3.400 93,649.07 View Detail
09-Dec-2008 01-Dec-2008 05-Dec-2008 Buyback 50,100 2.950 3.080 151,167.41 View Detail
17-Dec-2008 09-Dec-2008 12-Dec-2008 Buyback 16,600 2.990 3.020 50,127.55 View Detail
23-Dec-2008 15-Dec-2008 19-Dec-2008 Buyback 17,100 3.000 3.140 52,356.85 View Detail
30-Dec-2008 22-Dec-2008 26-Dec-2008 Buyback 14,900 3.100 3.160 46,849.44 View Detail
07-Jan-2009 30-Dec-2008 02-Jan-2009 Buyback 17,600 3.160 3.220 56,608.03 View Detail
14-Jan-2009 05-Jan-2009 09-Jan-2009 Buyback 21,800 3.200 3.280 70,923.11 View Detail
21-Jan-2009 12-Jan-2009 16-Jan-2009 Buyback 49,700 3.200 3.240 160,846.64 View Detail
23-Jan-2009 19-Jan-2009 22-Jan-2009 Buyback 19,400 3.200 3.240 62,695.78 View Detail
12-Feb-2009 03-Feb-2009 06-Feb-2009 Buyback 24,300 3.240 3.280 79,391.35 View Detail
18-Feb-2009 10-Feb-2009 13-Feb-2009 Buyback 8,600 3.280 3.320 28,544.08 View Detail
25-Feb-2009 16-Feb-2009 20-Feb-2009 Buyback 11,200 3.280 3.320 37,175.41 View Detail
04-Mar-2009 23-Feb-2009 27-Feb-2009 Buyback 26,800 3.280 3.300 88,670.58 View Detail
12-Mar-2009 03-Mar-2009 05-Mar-2009 Buyback 10,500 3.260 3.300 34,589.97 View Detail
18-Mar-2009 10-Mar-2009 13-Mar-2009 Buyback 19,000 3.160 3.280 61,383.93 View Detail
15-Apr-2009 06-Apr-2009 10-Apr-2009 Buyback 12,500 3.520 3.560 44,522.51 View Detail
22-Apr-2009 13-Apr-2009 17-Apr-2009 Buyback 10,800 3.580 3.660 39,305.67 View Detail
29-Apr-2009 20-Apr-2009 24-Apr-2009 Buyback 8,700 3.640 3.800 32,865.36 View Detail
05-May-2009 27-Apr-2009 29-Apr-2009 Buyback 7,000 3.720 3.780 26,374.66 View Detail
12-May-2009 06-May-2009 08-May-2009 Buyback 3,800 3.920 3.960 15,044.48 View Detail
21-May-2009 11-May-2009 15-May-2009 Buyback 17,200 3.860 3.960 67,359.31 View Detail
26-May-2009 18-May-2009 22-May-2009 Buyback 8,500 3.840 3.920 33,245.23 View Detail
02-Jun-2009 25-May-2009 29-May-2009 Buyback 7,300 3.880 3.900 28,622.52 View Detail
09-Jun-2009 02-Jun-2009 02-Jun-2009 Buyback 1,500 3.920 3.920 5,927.77 View Detail
23-Jun-2009 16-Jun-2009 16-Jun-2009 Buyback 2,800 4.180 4.200 11,803.83 View Detail
01-Jul-2009 22-Jun-2009 24-Jun-2009 Buyback 11,300 4.180 4.260 47,725.84 View Detail
30-Mar-2011 29-Mar-2011 29-Mar-2011 Buyback 8,000 2.140 2.150 17,285.36 View Detail
13-Apr-2011 30-Mar-2011 06-Apr-2011 Buyback 26,400 2.070 2.200 56,836.33 View Detail
22-Apr-2011 12-Apr-2011 20-Apr-2011 Buyback 42,600 2.200 2.250 95,197.38 View Detail
16-May-2011 04-May-2011 10-May-2011 Buyback 67,500 2.200 2.240 150,621.25 View Detail
13-Jun-2011 30-May-2011 08-Jun-2011 Buyback 45,400 2.150 2.190 99,033.88 View Detail
22-Jun-2011 09-Jun-2011 17-Jun-2011 Buyback 68,400 2.150 2.170 148,281.69 View Detail
05-Jul-2011 21-Jun-2011 27-Jun-2011 Buyback 24,000 2.130 2.170 51,809.76 View Detail
18-Jul-2011 04-Jul-2011 12-Jul-2011 Buyback 27,400 2.120 2.150 58,819.79 View Detail
01-Aug-2011 18-Jul-2011 27-Jul-2011 Buyback 35,500 2.070 2.120 74,662.13 View Detail
12-Aug-2011 02-Aug-2011 05-Aug-2011 Buyback 16,200 2.010 2.090 33,131.50 View Detail
24-Aug-2011 11-Aug-2011 23-Aug-2011 Buyback 42,600 1.840 1.940 79,762.59 View Detail
06-Sep-2011 24-Aug-2011 02-Sep-2011 Buyback 38,100 1.800 1.840 69,915.84 View Detail
15-Sep-2011 05-Sep-2011 13-Sep-2011 Buyback 55,900 1.800 1.830 101,819.02 View Detail
26-Sep-2011 14-Sep-2011 22-Sep-2011 Buyback 54,300 1.710 1.820 96,551.53 View Detail
03-Oct-2011 29-Sep-2011 29-Sep-2011 Buyback 5,000 1.660 1.670 8,366.44 View Detail
13-Oct-2011 30-Sep-2011 07-Oct-2011 Buyback 22,500 1.600 1.670 36,996.81 View Detail
04-Nov-2011 24-Oct-2011 25-Oct-2011 Buyback 4,700 1.890 1.900 8,978.68 View Detail
30-Nov-2011 17-Nov-2011 25-Nov-2011 Buyback 37,000 1.850 1.930 70,567.40 View Detail
09-Dec-2011 29-Nov-2011 08-Dec-2011 Buyback 37,200 1.790 1.860 68,266.19 View Detail
22-Dec-2011 09-Dec-2011 19-Dec-2011 Buyback 23,500 1.770 1.820 42,628.35 View Detail
30-Dec-2011 20-Dec-2011 28-Dec-2011 Buyback 12,000 1.800 1.940 22,323.50 View Detail
11-Jan-2012 29-Dec-2011 06-Jan-2012 Buyback 16,300 1.890 1.930 31,191.31 View Detail
10-Feb-2012 30-Jan-2012 31-Jan-2012 Buyback 14,400 2.170 2.200 31,682.76 View Detail
22-Feb-2012 09-Feb-2012 14-Feb-2012 Buyback 13,800 2.260 2.320 31,507.95 View Detail
04-Apr-2012 30-Mar-2012 30-Mar-2012 Buyback 3,500 2.170 2.200 7,682.40 View Detail
13-Apr-2012 02-Apr-2012 10-Apr-2012 Buyback 56,400 2.140 2.200 122,811.63 View Detail
26-Apr-2012 13-Apr-2012 24-Apr-2012 Buyback 58,000 2.170 2.200 127,043.50 View Detail
08-May-2012 25-Apr-2012 04-May-2012 Buyback 46,200 2.160 2.200 100,825.75 View Detail
18-May-2012 07-May-2012 15-May-2012 Buyback 160,100 2.150 2.190 348,707.68 View Detail
28-May-2012 16-May-2012 23-May-2012 Buyback 149,900 2.090 2.160 318,204.06 View Detail
06-Jun-2012 24-May-2012 01-Jun-2012 Buyback 73,400 2.080 2.110 154,824.87 View Detail
15-Jun-2012 04-Jun-2012 12-Jun-2012 Buyback 82,900 2.050 2.100 174,287.88 View Detail
25-Jun-2012 13-Jun-2012 21-Jun-2012 Buyback 58,500 2.070 2.100 122,597.58 View Detail
05-Jul-2012 22-Jun-2012 02-Jul-2012 Buyback 39,700 2.080 2.210 84,227.93 View Detail
16-Jul-2012 03-Jul-2012 11-Jul-2012 Buyback 127,400 2.120 2.200 274,827.92 View Detail
25-Jul-2012 12-Jul-2012 20-Jul-2012 Buyback 63,300 2.090 2.120 133,410.05 View Detail
02-Aug-2012 23-Jul-2012 31-Jul-2012 Buyback 121,100 2.030 2.080 249,297.64 View Detail
14-Aug-2012 01-Aug-2012 09-Aug-2012 Buyback 37,700 2.030 2.080 77,705.34 View Detail
22-Aug-2012 10-Aug-2012 16-Aug-2012 Buyback 75,200 2.040 2.060 154,630.82 View Detail
29-Aug-2012 17-Aug-2012 27-Aug-2012 Buyback 57,800 2.040 2.090 120,097.43 View Detail
10-Sep-2012 28-Aug-2012 06-Sep-2012 Buyback 84,600 2.000 2.060 173,189.11 View Detail
21-Sep-2012 10-Sep-2012 18-Sep-2012 Buyback 99,400 1.970 2.030 198,552.70 View Detail
02-Oct-2012 19-Sep-2012 27-Sep-2012 Buyback 45,900 2.010 2.050 93,655.86 View Detail
11-Oct-2012 28-Sep-2012 09-Oct-2012 Buyback 50,100 2.020 2.060 102,848.05 View Detail
23-Oct-2012 10-Oct-2012 17-Oct-2012 Buyback 19,800 2.050 2.080 41,142.04 View Detail
12-Nov-2012 01-Nov-2012 07-Nov-2012 Buyback 16,200 2.220 2.240 36,321.55 View Detail
21-Nov-2012 08-Nov-2012 16-Nov-2012 Buyback 26,200 2.130 2.230 57,577.21 View Detail
28-Nov-2012 19-Nov-2012 23-Nov-2012 Buyback 42,800 2.060 2.120 89,538.87 View Detail
07-Dec-2012 26-Nov-2012 04-Dec-2012 Buyback 23,000 2.010 2.090 47,545.76 View Detail
17-Dec-2012 05-Dec-2012 13-Dec-2012 Buyback 20,400 2.030 2.070 42,100.26 View Detail
27-Dec-2012 17-Dec-2012 18-Dec-2012 Buyback 11,900 2.070 2.100 24,993.67 View Detail
09-Jan-2013 26-Dec-2012 27-Dec-2012 Buyback 10,200 2.220 2.230 22,800.41 View Detail
01-Mar-2013 18-Feb-2013 26-Feb-2013 Buyback 63,800 2.200 2.280 143,898.40 View Detail
12-Mar-2013 28-Feb-2013 04-Mar-2013 Buyback 32,600 2.250 2.270 73,913.70 View Detail
20-Mar-2013 11-Mar-2013 15-Mar-2013 Buyback 28,400 2.350 2.380 67,389.88 View Detail
09-Apr-2013 28-Mar-2013 05-Apr-2013 Buyback 50,200 2.330 2.400 119,316.69 View Detail
19-Apr-2013 08-Apr-2013 17-Apr-2013 Buyback 45,600 2.340 2.370 108,046.40 View Detail
02-May-2013 18-Apr-2013 26-Apr-2013 Buyback 37,600 2.300 2.350 87,812.66 View Detail
10-May-2013 29-Apr-2013 03-May-2013 Buyback 30,900 2.220 2.300 70,599.97 View Detail
23-May-2013 14-May-2013 17-May-2013 Buyback 21,800 2.420 2.440 53,208.66 View Detail
09-Sep-2013 27-Aug-2013 04-Sep-2013 Buyback 65,400 2.410 2.540 163,965.87 View Detail
18-Sep-2013 05-Sep-2013 05-Sep-2013 Buyback 3,200 2.530 2.530 8,141.43 View Detail
02-Oct-2013 23-Sep-2013 23-Sep-2013 Buyback 3,000 2.600 2.600 7,843.10 View Detail
30-Oct-2013 21-Oct-2013 21-Oct-2013 Buyback 11,700 2.680 2.700 31,638.63 View Detail
06-Dec-2013 26-Nov-2013 04-Dec-2013 Buyback 27,900 2.610 2.650 74,063.40 View Detail
18-Dec-2013 06-Dec-2013 16-Dec-2013 Buyback 27,500 2.600 2.620 72,250.07 View Detail
27-Dec-2013 17-Dec-2013 19-Dec-2013 Buyback 6,200 2.550 2.620 16,210.84 View Detail
15-Jan-2014 03-Jan-2014 10-Jan-2014 Buyback 13,900 2.580 2.600 36,173.09 View Detail
28-Jan-2014 15-Jan-2014 24-Jan-2014 Buyback 30,600 2.570 2.590 79,483.78 View Detail
07-Feb-2014 27-Jan-2014 29-Jan-2014 Buyback 15,400 2.540 2.560 39,434.33 View Detail
20-Feb-2014 10-Feb-2014 18-Feb-2014 Buyback 92,100 2.380 2.540 227,355.42 View Detail
04-Mar-2014 19-Feb-2014 27-Feb-2014 Buyback 55,300 2.390 2.450 134,507.91 View Detail
13-Mar-2014 28-Feb-2014 11-Mar-2014 Buyback 91,000 2.450 2.510 227,303.85 View Detail
20-Mar-2014 12-Mar-2014 14-Mar-2014 Buyback 10,600 2.460 2.510 26,588.26 View Detail
09-Apr-2014 28-Mar-2014 03-Apr-2014 Buyback 81,900 2.420 2.450 200,185.87 View Detail
21-Apr-2014 09-Apr-2014 17-Apr-2014 Buyback 69,300 2.410 2.440 169,193.34 View Detail
30-Apr-2014 18-Apr-2014 25-Apr-2014 Buyback 67,600 2.440 2.500 167,253.39 View Detail
08-May-2014 28-Apr-2014 05-May-2014 Buyback 167,800 2.450 2.500 418,474.17 View Detail
23-May-2014 12-May-2014 21-May-2014 Buyback 56,800 2.540 2.570 145,979.21 View Detail
03-Jun-2014 22-May-2014 30-May-2014 Buyback 80,300 2.420 2.530 201,946.95 View Detail
12-Jun-2014 02-Jun-2014 09-Jun-2014 Buyback 66,400 2.400 2.470 162,335.68 View Detail
20-Jun-2014 10-Jun-2014 17-Jun-2014 Buyback 67,500 2.460 2.520 168,381.62 View Detail
30-Jun-2014 18-Jun-2014 25-Jun-2014 Buyback 63,800 2.470 2.530 160,329.57 View Detail
10-Jul-2014 27-Jun-2014 08-Jul-2014 Buyback 76,100 2.550 2.590 196,381.01 View Detail
22-Jul-2014 09-Jul-2014 17-Jul-2014 Buyback 44,800 2.580 2.600 116,690.25 View Detail
30-Jul-2014 18-Jul-2014 24-Jul-2014 Buyback 50,900 2.560 2.590 132,237.73 View Detail
13-Aug-2014 31-Jul-2014 31-Jul-2014 Buyback 8,100 2.600 2.610 21,257.16 View Detail
09-Sep-2014 27-Aug-2014 02-Sep-2014 Buyback 25,200 2.650 2.690 67,695.99 View Detail
12-Sep-2014 03-Sep-2014 10-Sep-2014 Buyback 34,200 2.650 2.700 91,693.37 View Detail
24-Sep-2014 11-Sep-2014 18-Sep-2014 Buyback 22,900 2.680 2.710 62,072.84 View Detail
03-Oct-2014 23-Sep-2014 25-Sep-2014 Buyback 9,700 2.620 2.700 25,865.75 View Detail
20-Oct-2014 08-Oct-2014 15-Oct-2014 Buyback 9,000 2.460 2.500 22,412.24 View Detail
03-Nov-2014 21-Oct-2014 29-Oct-2014 Buyback 17,700 2.520 2.590 45,737.93 View Detail
11-Nov-2014 30-Oct-2014 05-Nov-2014 Buyback 3,900 2.580 2.630 10,232.06 View Detail
21-Nov-2014 10-Nov-2014 18-Nov-2014 Buyback 41,200 2.470 2.650 104,344.73 View Detail
01-Dec-2014 19-Nov-2014 26-Nov-2014 Buyback 51,500 2.460 2.500 128,363.83 View Detail
09-Dec-2014 27-Nov-2014 04-Dec-2014 Buyback 39,300 2.390 2.480 96,388.40 View Detail
17-Dec-2014 05-Dec-2014 15-Dec-2014 Buyback 67,900 2.250 2.400 160,742.48 View Detail
29-Dec-2014 16-Dec-2014 17-Dec-2014 Buyback 23,500 2.140 2.230 51,403.00 View Detail
06-Jan-2015 24-Dec-2014 31-Dec-2014 Buyback 15,900 2.180 2.200 35,020.37 View Detail
03-Feb-2015 22-Jan-2015 29-Jan-2015 Buyback 18,300 2.340 2.400 43,650.70 View Detail
11-Feb-2015 30-Jan-2015 06-Feb-2015 Buyback 20,200 2.370 2.400 48,612.53 View Detail
16-Feb-2015 09-Feb-2015 13-Feb-2015 Buyback 31,500 2.340 2.400 75,178.32 View Detail
27-Feb-2015 16-Feb-2015 26-Feb-2015 Buyback 9,000 2.340 2.370 21,315.53 View Detail
12-Mar-2015 27-Feb-2015 10-Mar-2015 Buyback 36,800 2.340 2.370 87,248.52 View Detail
24-Mar-2015 11-Mar-2015 20-Mar-2015 Buyback 27,000 2.340 2.380 64,153.74 View Detail
07-Apr-2015 25-Mar-2015 03-Apr-2015 Buyback 32,600 2.230 2.320 74,272.20 View Detail
17-Apr-2015 06-Apr-2015 14-Apr-2015 Buyback 34,100 2.240 2.300 77,839.90 View Detail
28-Apr-2015 15-Apr-2015 23-Apr-2015 Buyback 14,000 2.300 2.380 33,115.73 View Detail
07-May-2015 24-Apr-2015 29-Apr-2015 Buyback 19,500 2.340 2.360 46,128.01 View Detail
28-May-2015 15-May-2015 22-May-2015 Buyback 20,500 2.330 2.360 48,324.84 View Detail
05-Jun-2015 25-May-2015 02-Jun-2015 Buyback 47,400 2.290 2.340 110,244.92 View Detail
16-Jun-2015 03-Jun-2015 11-Jun-2015 Buyback 53,500 2.290 2.310 123,669.20 View Detail
24-Jun-2015 12-Jun-2015 19-Jun-2015 Buyback 35,400 2.270 2.300 81,129.77 View Detail
02-Jul-2015 22-Jun-2015 30-Jun-2015 Buyback 29,200 2.180 2.270 64,960.85 View Detail
14-Jul-2015 01-Jul-2015 10-Jul-2015 Buyback 34,700 2.190 2.240 77,310.29 View Detail
24-Jul-2015 13-Jul-2015 21-Jul-2015 Buyback 9,000 2.220 2.250 20,257.13 View Detail
06-Aug-2015 24-Jul-2015 04-Aug-2015 Buyback 21,500 2.240 2.270 48,650.55 View Detail
18-Aug-2015 05-Aug-2015 11-Aug-2015 Buyback 21,800 2.200 2.260 48,839.73 View Detail
01-Sep-2015 19-Aug-2015 27-Aug-2015 Buyback 36,000 1.980 2.120 74,144.42 View Detail
10-Sep-2015 28-Aug-2015 07-Sep-2015 Buyback 32,500 2.040 2.140 68,924.02 View Detail
22-Sep-2015 09-Sep-2015 17-Sep-2015 Buyback 41,700 2.150 2.200 91,102.09 View Detail
02-Oct-2015 21-Sep-2015 01-Oct-2015 Buyback 23,700 2.260 2.290 54,313.27 View Detail
12-Oct-2015 02-Oct-2015 08-Oct-2015 Buyback 23,900 2.280 2.340 55,076.95 View Detail
22-Oct-2015 09-Oct-2015 20-Oct-2015 Buyback 31,000 2.340 2.390 73,790.97 View Detail
02-Nov-2015 21-Oct-2015 29-Oct-2015 Buyback 44,400 2.370 2.390 106,405.67 View Detail
09-Nov-2015 30-Oct-2015 04-Nov-2015 Buyback 21,000 2.380 2.380 50,278.92 View Detail
18-Nov-2015 05-Nov-2015 13-Nov-2015 Buyback 62,400 2.200 2.400 143,628.04 View Detail
26-Nov-2015 16-Nov-2015 24-Nov-2015 Buyback 76,100 2.200 2.320 174,043.35 View Detail
04-Dec-2015 25-Nov-2015 01-Dec-2015 Buyback 56,300 2.290 2.320 130,616.45 View Detail
15-Dec-2015 02-Dec-2015 10-Dec-2015 Buyback 96,400 2.300 2.330 224,310.71 View Detail
28-Dec-2015 15-Dec-2015 22-Dec-2015 Buyback 97,700 2.300 2.330 227,623.55 View Detail
05-Jan-2016 23-Dec-2015 31-Dec-2015 Buyback 75,400 2.310 2.330 176,048.83 View Detail
14-Jan-2016 04-Jan-2016 12-Jan-2016 Buyback 78,500 2.320 2.350 184,966.18 View Detail
26-Jan-2016 13-Jan-2016 21-Jan-2016 Buyback 123,500 2.310 2.350 289,897.76 View Detail
04-Feb-2016 22-Jan-2016 02-Feb-2016 Buyback 72,500 2.310 2.360 170,290.69 View Detail
16-Feb-2016 03-Feb-2016 05-Feb-2016 Buyback 41,300 2.370 2.400 99,140.09 View Detail
26-Feb-2016 15-Feb-2016 23-Feb-2016 Buyback 91,500 2.370 2.400 219,466.70 View Detail
08-Mar-2016 24-Feb-2016 04-Mar-2016 Buyback 140,900 2.340 2.390 336,668.53 View Detail
18-Mar-2016 07-Mar-2016 15-Mar-2016 Buyback 64,400 2.350 2.370 153,093.02 View Detail
28-Mar-2016 16-Mar-2016 23-Mar-2016 Buyback 57,100 2.360 2.420 137,079.99 View Detail
09-May-2016 26-Apr-2016 05-May-2016 Buyback 45,500 2.490 2.550 115,353.17 View Detail
19-May-2016 06-May-2016 11-May-2016 Buyback 18,800 2.540 2.560 48,207.42 View Detail
02-Jun-2016 20-May-2016 31-May-2016 Buyback 68,800 2.570 2.590 178,706.41 View Detail
13-Jun-2016 01-Jun-2016 08-Jun-2016 Buyback 47,200 2.570 2.590 122,668.70 View Detail
27-Jun-2016 14-Jun-2016 23-Jun-2016 Buyback 80,200 2.660 2.680 216,008.49 View Detail
04-Jul-2016 24-Jun-2016 27-Jun-2016 Buyback 42,000 2.630 2.680 112,717.50 View Detail
07-Oct-2016 27-Sep-2016 04-Oct-2016 Buyback 49,600 3.430 3.480 172,203.38 View Detail
18-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 7,700 3.470 3.480 26,920.65 View Detail
23-Nov-2016 14-Nov-2016 15-Nov-2016 Buyback 34,000 3.420 3.500 118,367.36 View Detail
21-Aug-2017 09-Aug-2017 15-Aug-2017 Buyback 54,100 3.970 4.120 220,654.37 View Detail
12-Dec-2017 30-Nov-2017 30-Nov-2017 Buyback 8,600 5.110 5.140 44,429.70 View Detail
28-Nov-2005 25-Nov-2005 25-Nov-2005 Resale 1,033,000 1.030 1.040 1,060,368.03 View Detail
04-Jan-2006 04-Jan-2006 04-Jan-2006 Resale 350,000 1.030 1.040 361,606.00 View Detail
05-Jan-2006 05-Jan-2006 05-Jan-2006 Resale 200,000 1.040 1.040 207,093.00 View Detail
06-Jan-2006 06-Jan-2006 06-Jan-2006 Resale 150,000 1.040 1.040 155,314.00 View Detail
09-Jan-2006 09-Jan-2006 09-Jan-2006 Resale 200,000 1.050 1.050 209,086.00 View Detail
22-Nov-2017 22-Nov-2017 22-Nov-2017 Resale 255,100 5.280 5.290 0.00 View Detail
23-Nov-2017 23-Nov-2017 23-Nov-2017 Resale 330,000 5.270 5.290 0.00 View Detail
24-Nov-2017 24-Nov-2017 24-Nov-2017 Resale 48,900 5.270 5.290 0.00 View Detail
30-Nov-2005 25-Nov-2005 25-Nov-2005 Resale 1,033,000 1.030 1.040 1,060,368.03 View Detail
12-Jan-2006 06-Jan-2006 06-Jan-2006 Resale 700,000 1.030 1.040 724,013.06 View Detail
17-Jan-2006 09-Jan-2006 09-Jan-2006 Resale 200,000 1.050 1.050 209,086.00 View Detail
Trade this stock with 3 x trading limit. Find out more.

  5 people like this.
 
tt101 Well done the team of Management & BOD
20/12/2017 08:33
Sebastian Sted Power mother can hold, and can buy some CD to play play, Will have some surprise ang pow later
21/12/2017 08:58
Najib Zamry Decided to buy back Haio pending corporate exercise announcement and dividend payment. First target RM6.00 by early Jan 2018.
21/12/2017 21:07
Winner 2018 how u know going to have corporate excise or bonus, pls? TQ..
21/12/2017 21:22
Najib Zamry Just bought another 10k at average Rm5.44. Let's wait and see!!!!!
22/12/2017 15:07
LoveSandy q at 5.3
22/12/2017 15:33
Sebastian Sted Power coming again
27/12/2017 16:13
Najib Zamry Bought another 10k at 5.39
27/12/2017 21:25
Najib Zamry See you at RM6 by this month!!!!!
02/01/2018 18:19
VegeKingII bought another 10k at 5.43
03/01/2018 15:02
VegeKingII can reach rm12 within 3 months
04/01/2018 07:06
sapurakencana dont play play,if RM 12 it need to take 3 more years & yearly profit 100mil
04/01/2018 10:40
baiyuensheng for long term as
income investment
04/01/2018 16:10
VegeKingII if haio price doesn't have potential to double. Do you think I'll waste time on this counter?
04/01/2018 16:43
Sebastian Sted Power VegeKing, please listen to sapurakencana sifu. He bought this counter as early as Uncle Tan. The price wont rocket up so fast; RM12 is possible but take time.

This counter need patient and passion.
04/01/2018 19:17
GG_Liang Lol. "Sapurakencena sifu". Biggest oxymoron ever.
04/01/2018 21:08
GG_Liang Sell call on topglov just because EPF was selling? Surely very good sifu
04/01/2018 21:11
GG_Liang Pls check the price of sapura n topglov now just in case you're still living in your sifu's cage
04/01/2018 21:11
VegeKingII Fundamental is great. The chart looks great with high and tight flag. Anything is possible. Nothing is certain. Dont be a sochai n simply believe in any i3 "sifus" here. Many are deceptive and manipulative especially kyy. Some are just dumb and pretending to be smart. Just because i look innocent doesn't mean i am innocent
04/01/2018 21:27
Sebastian Sted Power lolzzz. My sifu term very general. Sell hokkein mee also can be my sifu. So far I read sapura's views on Haio seem ok. So maybe he can be only Haio sifu
04/01/2018 21:32
Sebastian Sted Power VegeKing, I like your RM12 but 3 months seem like fast. I'm conservative type
04/01/2018 21:32
Sebastian Sted Power Haio-CD can aim for 100-200% gain in short term. Hahahahahha
04/01/2018 21:33
ocelot top up some today ~
09/01/2018 17:24
gohkimhock hold for long term. One of the good counters in terms of dividend and management. Buy into the business. Ignore the short term volatility.
09/01/2018 20:25
leslieroycarter EPS 26 c
PE 22
DY 3 %
Most likely punters r disposing now to goreng o&g counters like UMWOG &Hibicus which may give better returns !
The last 2 trading weeks saw huge vol transacted in those counters.
I prefer counter to trade PE 16 n below n thus the present price considered pricy to me.
Long term shall be ok , I think.
10/01/2018 14:43
EveryoneCanTrade Is a good time to collect HAIO, this morning buy in 20000 at 5.28, 5.27, 5.3. Still remember end of NOV 2017, HAIO price suddenly drop to 5.1 ++ , then second days from 5.1 ++ up to 5.5. If not mistaken, someone is almost to push it up. let see, any chance lower than 5.22 may buy in another 100000 to average down.
10/01/2018 15:12
Sebastian Sted Power bought again 5.23.. Seem like some nig player dump share today. After 4pm uncle Tan will try to bring the price back. No worry
10/01/2018 15:54
Sebastian Sted Power “Hai-O will continue to grow, because we have built such a strong foundation. We don’t have a specific growth target. Sometimes, we can grow very fast. Sometimes, growth can decelerate. But once we fix all the potential problems that cause deceleration, growth will gain momentum again,” Tan says.

Hai-O registered a 10-year compound annual growth rate (CAGR) of 10.8% for its net profit and 7.9% for revenue.

As at end-October, it had net cash of RM92.6 million, compared with RM73.8 million a year ago.

The company paid a dividend per share of 16 sen. It has a dividend policy of paying out at least 50% of its profit after tax.
10/01/2018 16:00
EveryoneCanTrade Buy more 8500 at price 5.21, 5.21.
11/01/2018 14:27
Sebastian Sted Power as usual after each QR released, I will buy and increasing my holding. I think this time is bad keep dropping after QR. Few weeks ago I just bought 5.50++

Today need to buy again to average my cost.
11/01/2018 16:03
SifuBen777 Hehehe.. Megasales again!! Sifu like Megasales. Price is what you pay! Value is what you get!
11/01/2018 16:08
lindako Y not sell n cut lose?
11/01/2018 17:27
SifuBen777 lindako lose? hehehe
11/01/2018 17:53
Sebastian Sted Power of course the cheaper the better. Just like I bought from 2.50++ until 5.50++.. But as usual la, human feeling when bought high then BO SONG; if bought lower will be SONG a bit
11/01/2018 19:01
Najib Zamry Do you dare to buy a when it is under consolidation? If yes, Haio is the one. Bought another 10k at 5.20 today.
11/01/2018 21:46
ocelot As mentioned many times Haio not suitable for goreng kaki, if always think for earn small money and cut loss on small lost please go for other counters
12/01/2018 10:46
Sebastian Sted Power Luckily enter again 5.18-5.19 yesterday. I think all the way up until CNY angpow liao
12/01/2018 11:34
EveryoneCanTrade Luckily 5.18 - 5.23 sapu in and average my price. KKKKK. now my average is below today closing price. WAHAHAHA
12/01/2018 19:31
EveryoneCanTrade Most likely , waiting ESOS to sell , then it will climb / hike.
15/01/2018 13:33
Sebastian Sted Power ESOS very little only 44,000 shares at 3.630.
15/01/2018 13:36
EveryoneCanTrade Hai-O aims for pole position in MLM sector. Today Zhulian Up, Anway Up. Talk big want me TAIKO, but ..... only talk.
15/01/2018 16:40
Sebastian Sted Power Only my 2cents!!

I believed HaiO can be no.1 in MLM sector but need few more years. Please don't be naive because need times. Impossible today talk then tomorrow be No.1 (just like a student want to take No.1 in class then he/she need times to study, revision, hard-working then only can performed well in exams and be No.1)

If you want to have today talk then tomorrow be No.1 then better go GENTING CASINO play big/small
17/01/2018 09:58
Chiok87 Agreed!!!
Or go Heng Yuan.
17/01/2018 10:14
EveryoneCanTrade Everyday , HAIO is challenging lowest price.
18/01/2018 14:27
Teong77 @5.10
18/01/2018 15:41
lindako Y not sell n cut lose?
18/01/2018 15:57
Teong77 :)
18/01/2018 16:17
18/01/2018 21:48
Sebastian Sted Power noticed that if Haio start to buyback then sure will price up later. Just need a little more patient
18/01/2018 22:15
gohkimhock This is a growth company. What are you afraid of? Unless the Malays population stop breeding. No offence here.
18/01/2018 23:17


 

275  653  482  422 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UMWOG 0.345-0.04 
 SUMATEC 0.095-0.005 
 PUC 0.285-0.015 
 SAPNRG 0.76-0.05 
 NETX 0.045-0.005 
 HUAAN 0.47-0.055 
 BORNOIL 0.09+0.005 
 DGSB 0.11-0.015 
 PERISAI 0.065-0.01 
 SUMATEC-WB 0.035-0.005 

TOP ARTICLES

1. Hengyuan's Wild Price Fluctuation & How to React? Koon Yew Yin Koon Yew Yin's Blog
2. Call Warrant: TALES OF PETRON AND HENGYUAN - Afiq Isa Good Articles to Share
3. 4 Reasons to invest in FPI (Insider Asia) FPI 2大因素前景看好台灣聯友今年再 尋突破
4. Daily Technical Highlights - (JOHOTIN, HENGYUAN) Kenanga Research & Investment
5. [转贴] 人心的速变 - 水星 Good Articles to Share
Partners & Brokers