Highlights
KLSE: DAIBOCI (8125)       DAIBOCHI PLASTIC & PACKAGING MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
2.28   +0.10 (4.59%)  2.18 - 2.28  447,700
Trade this stock with T+7 trading account. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
09-Sep-2013 09-Sep-2013 09-Sep-2013 Buyback 12,100 3.300 3.300 40,221.56 View Detail
10-Sep-2013 10-Sep-2013 10-Sep-2013 Buyback 2,500 3.300 3.300 8,310.98 View Detail
11-Sep-2013 11-Sep-2013 11-Sep-2013 Buyback 6,000 3.300 3.300 19,944.74 View Detail
17-Sep-2013 17-Sep-2013 17-Sep-2013 Buyback 3,000 3.300 3.300 9,972.37 View Detail
06-Nov-2013 06-Nov-2013 06-Nov-2013 Buyback 46,000 3.580 3.600 166,146.80 View Detail
24-Jan-2014 24-Jan-2014 24-Jan-2014 Buyback 56,200 4.000 4.020 226,568.45 View Detail
27-Jan-2014 27-Jan-2014 27-Jan-2014 Buyback 17,300 3.980 3.990 69,500.75 View Detail
28-Jan-2014 28-Jan-2014 28-Jan-2014 Buyback 12,100 3.980 4.000 48,632.16 View Detail
29-Jan-2014 29-Jan-2014 29-Jan-2014 Buyback 4,000 3.990 4.000 16,096.68 View Detail
30-Jan-2014 30-Jan-2014 30-Jan-2014 Buyback 3,800 3.980 3.990 15,255.40 View Detail
04-Feb-2014 04-Feb-2014 04-Feb-2014 Buyback 7,000 3.980 3.980 28,063.52 View Detail
05-Feb-2014 05-Feb-2014 05-Feb-2014 Buyback 2,400 3.970 3.970 9,598.03 View Detail
06-Feb-2014 06-Feb-2014 06-Feb-2014 Buyback 3,300 3.990 4.000 13,289.13 View Detail
15-May-2014 15-May-2014 15-May-2014 Buyback 4,000 4.350 4.350 17,527.62 View Detail
19-May-2014 19-May-2014 19-May-2014 Buyback 3,000 4.350 4.350 13,146.22 View Detail
21-May-2014 21-May-2014 21-May-2014 Buyback 1,000 4.310 4.310 4,356.30 View Detail
22-May-2014 22-May-2014 22-May-2014 Buyback 8,400 4.300 4.310 36,438.91 View Detail
23-May-2014 23-May-2014 23-May-2014 Buyback 4,000 4.320 4.330 17,426.99 View Detail
26-May-2014 26-May-2014 26-May-2014 Buyback 6,100 4.320 4.330 26,576.21 View Detail
29-May-2014 29-May-2014 29-May-2014 Buyback 12,800 4.390 4.390 56,603.01 View Detail
03-Jun-2014 03-Jun-2014 03-Jun-2014 Buyback 3,000 4.400 4.400 13,297.16 View Detail
30-Jun-2014 30-Jun-2014 30-Jun-2014 Buyback 19,000 4.400 4.400 84,210.68 View Detail
01-Jul-2014 01-Jul-2014 01-Jul-2014 Buyback 16,700 4.370 4.400 73,810.56 View Detail
02-Jul-2014 02-Jul-2014 02-Jul-2014 Buyback 11,000 4.400 4.400 48,753.92 View Detail
04-Jul-2014 04-Jul-2014 04-Jul-2014 Buyback 2,900 4.390 4.400 12,844.35 View Detail
07-Jul-2014 07-Jul-2014 07-Jul-2014 Buyback 3,100 4.390 4.390 13,708.74 View Detail
08-Jul-2014 08-Jul-2014 08-Jul-2014 Buyback 19,000 4.360 4.390 83,747.80 View Detail
09-Jul-2014 09-Jul-2014 09-Jul-2014 Buyback 2,700 4.380 4.390 11,938.67 View Detail
16-Jul-2014 16-Jul-2014 16-Jul-2014 Buyback 3,000 4.390 4.390 13,266.98 View Detail
18-Jul-2014 18-Jul-2014 18-Jul-2014 Buyback 5,200 4.390 4.400 23,014.97 View Detail
24-Jul-2014 24-Jul-2014 24-Jul-2014 Buyback 2,900 4.400 4.400 12,853.39 View Detail
25-Jul-2014 25-Jul-2014 25-Jul-2014 Buyback 2,000 4.400 4.400 8,864.44 View Detail
01-Aug-2014 01-Aug-2014 01-Aug-2014 Buyback 2,000 4.400 4.400 8,864.44 View Detail
04-Aug-2014 04-Aug-2014 04-Aug-2014 Buyback 4,000 4.390 4.400 17,708.76 View Detail
13-Aug-2014 13-Aug-2014 13-Aug-2014 Buyback 12,200 4.400 4.400 54,072.19 View Detail
14-Aug-2014 14-Aug-2014 14-Aug-2014 Buyback 8,000 4.390 4.400 35,417.51 View Detail
15-Aug-2014 15-Aug-2014 15-Aug-2014 Buyback 4,000 4.390 4.400 17,698.70 View Detail
19-Aug-2014 19-Aug-2014 19-Aug-2014 Buyback 17,800 4.370 4.390 78,604.57 View Detail
20-Aug-2014 20-Aug-2014 20-Aug-2014 Buyback 12,800 4.360 4.390 56,402.74 View Detail
21-Aug-2014 21-Aug-2014 21-Aug-2014 Buyback 2,400 4.370 4.390 10,601.30 View Detail
22-Aug-2014 22-Aug-2014 22-Aug-2014 Buyback 2,300 4.370 4.400 10,185.72 View Detail
25-Aug-2014 25-Aug-2014 25-Aug-2014 Buyback 4,000 4.360 4.380 17,608.13 View Detail
26-Aug-2014 26-Aug-2014 26-Aug-2014 Buyback 9,000 4.320 4.360 39,325.98 View Detail
28-Aug-2014 28-Aug-2014 28-Aug-2014 Buyback 8,300 4.300 4.340 36,111.88 View Detail
29-Aug-2014 29-Aug-2014 29-Aug-2014 Buyback 4,000 4.320 4.340 17,467.25 View Detail
02-Sep-2014 02-Sep-2014 02-Sep-2014 Buyback 1,000 4.340 4.340 4,386.31 View Detail
03-Sep-2014 03-Sep-2014 03-Sep-2014 Buyback 3,000 4.320 4.340 13,094.89 View Detail
05-Sep-2014 05-Sep-2014 05-Sep-2014 Buyback 1,800 4.320 4.320 7,833.00 View Detail
08-Sep-2014 08-Sep-2014 08-Sep-2014 Buyback 1,000 4.320 4.320 4,366.30 View Detail
10-Sep-2014 10-Sep-2014 10-Sep-2014 Buyback 28,700 4.320 4.360 125,562.67 View Detail
12-Sep-2014 12-Sep-2014 12-Sep-2014 Buyback 3,500 4.320 4.340 15,271.52 View Detail
15-Sep-2014 15-Sep-2014 15-Sep-2014 Buyback 2,000 4.320 4.320 8,703.44 View Detail
17-Sep-2014 17-Sep-2014 17-Sep-2014 Buyback 2,000 4.300 4.300 8,663.18 View Detail
18-Sep-2014 18-Sep-2014 18-Sep-2014 Buyback 6,000 4.280 4.300 25,948.27 View Detail
19-Sep-2014 19-Sep-2014 19-Sep-2014 Buyback 2,000 4.300 4.300 8,663.18 View Detail
22-Sep-2014 22-Sep-2014 22-Sep-2014 Buyback 16,400 4.290 4.300 71,012.17 View Detail
23-Sep-2014 23-Sep-2014 23-Sep-2014 Buyback 18,700 4.280 4.300 80,860.78 View Detail
24-Sep-2014 24-Sep-2014 24-Sep-2014 Buyback 31,000 4.220 4.300 132,467.32 View Detail
25-Sep-2014 25-Sep-2014 25-Sep-2014 Buyback 3,500 4.280 4.290 15,124.58 View Detail
26-Sep-2014 26-Sep-2014 26-Sep-2014 Buyback 3,000 4.280 4.280 12,933.90 View Detail
01-Oct-2014 01-Oct-2014 01-Oct-2014 Buyback 7,700 4.280 4.280 33,196.63 View Detail
02-Oct-2014 02-Oct-2014 02-Oct-2014 Buyback 5,900 4.200 4.240 25,081.88 View Detail
03-Oct-2014 03-Oct-2014 03-Oct-2014 Buyback 2,000 4.240 4.240 8,542.43 View Detail
08-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 4,000 4.160 4.180 16,802.09 View Detail
09-Oct-2014 09-Oct-2014 09-Oct-2014 Buyback 2,000 4.180 4.180 8,421.67 View Detail
13-Oct-2014 13-Oct-2014 13-Oct-2014 Buyback 6,000 4.180 4.200 25,344.49 View Detail
29-Oct-2014 29-Oct-2014 29-Oct-2014 Buyback 11,000 4.250 4.280 47,322.99 View Detail
17-Nov-2014 17-Nov-2014 17-Nov-2014 Buyback 14,000 4.280 4.280 60,357.50 View Detail
18-Nov-2014 18-Nov-2014 18-Nov-2014 Buyback 2,000 4.280 4.280 8,622.93 View Detail
20-Nov-2014 20-Nov-2014 20-Nov-2014 Buyback 4,000 4.260 4.280 17,205.61 View Detail
25-Nov-2014 25-Nov-2014 25-Nov-2014 Buyback 1,400 4.260 4.260 6,011.79 View Detail
03-Dec-2014 03-Dec-2014 03-Dec-2014 Buyback 7,000 4.310 4.310 30,391.08 View Detail
04-Dec-2014 04-Dec-2014 04-Dec-2014 Buyback 2,000 4.300 4.300 8,663.18 View Detail
08-Dec-2014 08-Dec-2014 08-Dec-2014 Buyback 3,000 4.260 4.260 12,873.52 View Detail
09-Dec-2014 09-Dec-2014 09-Dec-2014 Buyback 2,000 4.280 4.280 8,622.93 View Detail
10-Dec-2014 10-Dec-2014 10-Dec-2014 Buyback 2,200 4.280 4.300 9,525.58 View Detail
12-Dec-2014 12-Dec-2014 12-Dec-2014 Buyback 6,000 4.260 4.300 25,867.79 View Detail
16-Dec-2014 16-Dec-2014 16-Dec-2014 Buyback 10,000 4.260 4.260 42,911.38 View Detail
17-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 2,000 4.240 4.240 8,542.43 View Detail
18-Dec-2014 18-Dec-2014 18-Dec-2014 Buyback 2,000 4.260 4.260 8,582.68 View Detail
19-Dec-2014 19-Dec-2014 19-Dec-2014 Buyback 5,000 4.240 4.260 21,415.94 View Detail
23-Dec-2014 23-Dec-2014 23-Dec-2014 Buyback 6,000 4.200 4.240 25,505.52 View Detail
24-Dec-2014 24-Dec-2014 24-Dec-2014 Buyback 1,600 4.220 4.220 6,801.54 View Detail
30-Dec-2014 30-Dec-2014 30-Dec-2014 Buyback 3,000 4.240 4.260 12,833.28 View Detail
05-Jan-2015 05-Jan-2015 05-Jan-2015 Buyback 2,000 4.260 4.260 8,582.68 View Detail
06-Jan-2015 06-Jan-2015 06-Jan-2015 Buyback 2,000 4.260 4.260 8,582.68 View Detail
07-Jan-2015 07-Jan-2015 07-Jan-2015 Buyback 3,600 4.240 4.260 15,416.42 View Detail
09-Jan-2015 09-Jan-2015 09-Jan-2015 Buyback 2,000 4.260 4.260 8,582.68 View Detail
12-Jan-2015 12-Jan-2015 12-Jan-2015 Buyback 9,700 4.180 4.240 41,187.59 View Detail
13-Jan-2015 13-Jan-2015 13-Jan-2015 Buyback 3,000 4.240 4.240 12,813.14 View Detail
14-Jan-2015 14-Jan-2015 14-Jan-2015 Buyback 1,600 4.240 4.260 6,841.79 View Detail
16-Jan-2015 16-Jan-2015 16-Jan-2015 Buyback 1,500 4.240 4.270 6,438.92 View Detail
13-Feb-2015 13-Feb-2015 13-Feb-2015 Buyback 1,000 4.630 4.630 4,676.39 View Detail
12-Mar-2015 12-Mar-2015 12-Mar-2015 Buyback 70,900 4.300 4.400 311,965.26 View Detail
16-Mar-2015 16-Mar-2015 16-Mar-2015 Buyback 3,600 4.300 4.300 15,593.53 View Detail
23-Mar-2015 23-Mar-2015 23-Mar-2015 Buyback 3,700 4.300 4.300 16,026.24 View Detail
02-Apr-2015 02-Apr-2015 02-Apr-2015 Buyback 16,500 4.300 4.410 73,057.18 View Detail
24-Apr-2015 24-Apr-2015 24-Apr-2015 Buyback 2,000 4.370 4.380 8,817.44 View Detail
27-Apr-2015 27-Apr-2015 27-Apr-2015 Buyback 3,000 4.380 4.380 13,241.76 View Detail
29-Apr-2015 29-Apr-2015 29-Apr-2015 Buyback 2,000 4.350 4.350 8,767.10 View Detail
30-Apr-2015 30-Apr-2015 30-Apr-2015 Buyback 9,000 4.350 4.360 39,511.89 View Detail
06-May-2015 05-May-2015 05-May-2015 Buyback 10,000 4.330 4.330 43,633.16 View Detail
06-May-2015 06-May-2015 06-May-2015 Buyback 10,000 4.310 4.320 43,512.36 View Detail
07-May-2015 07-May-2015 07-May-2015 Buyback 7,000 4.300 4.320 30,352.16 View Detail
08-May-2015 08-May-2015 08-May-2015 Buyback 3,000 4.280 4.280 12,938.75 View Detail
12-May-2015 11-May-2015 11-May-2015 Buyback 35,000 4.290 4.300 150,941.78 View Detail
12-May-2015 12-May-2015 12-May-2015 Buyback 13,500 4.270 4.290 58,203.74 View Detail
13-May-2015 13-May-2015 13-May-2015 Buyback 8,000 4.270 4.280 34,473.47 View Detail
15-May-2015 15-May-2015 15-May-2015 Buyback 5,000 4.280 4.280 21,564.91 View Detail
20-May-2015 20-May-2015 20-May-2015 Buyback 14,400 4.270 4.290 62,140.37 View Detail
22-May-2015 22-May-2015 22-May-2015 Buyback 7,300 4.270 4.290 31,494.72 View Detail
27-May-2015 27-May-2015 27-May-2015 Buyback 5,000 4.260 4.260 21,464.24 View Detail
28-May-2015 28-May-2015 28-May-2015 Buyback 5,000 4.260 4.260 21,464.24 View Detail
29-May-2015 29-May-2015 29-May-2015 Buyback 3,000 4.260 4.260 12,878.35 View Detail
01-Jun-2015 01-Jun-2015 01-Jun-2015 Buyback 3,500 4.260 4.260 15,024.58 View Detail
02-Jun-2015 02-Jun-2015 02-Jun-2015 Buyback 3,000 4.240 4.240 12,817.95 View Detail
04-Jun-2015 04-Jun-2015 04-Jun-2015 Buyback 1,500 4.250 4.250 6,426.44 View Detail
08-Jun-2015 05-Jun-2015 05-Jun-2015 Buyback 5,000 4.240 4.260 21,423.97 View Detail
08-Jun-2015 08-Jun-2015 08-Jun-2015 Buyback 28,900 4.260 4.300 124,371.07 View Detail
09-Jun-2015 09-Jun-2015 09-Jun-2015 Buyback 9,000 4.260 4.300 38,916.90 View Detail
10-Jun-2015 10-Jun-2015 10-Jun-2015 Buyback 4,100 4.280 4.280 17,683.20 View Detail
11-Jun-2015 11-Jun-2015 11-Jun-2015 Buyback 3,000 4.260 4.260 12,878.35 View Detail
12-Jun-2015 12-Jun-2015 12-Jun-2015 Buyback 1,000 4.260 4.260 4,308.76 View Detail
15-Jun-2015 15-Jun-2015 15-Jun-2015 Buyback 7,000 4.260 4.260 30,049.15 View Detail
16-Jun-2015 16-Jun-2015 16-Jun-2015 Buyback 4,500 4.200 4.260 19,207.30 View Detail
18-Jun-2015 18-Jun-2015 18-Jun-2015 Buyback 6,000 4.260 4.260 25,756.69 View Detail
22-Jun-2015 22-Jun-2015 22-Jun-2015 Buyback 146,000 4.300 4.380 632,925.54 View Detail
23-Jun-2015 23-Jun-2015 23-Jun-2015 Buyback 30,900 4.300 4.330 134,258.56 View Detail
26-Jun-2015 26-Jun-2015 26-Jun-2015 Buyback 4,400 4.320 4.320 19,154.94 View Detail
29-Jun-2015 29-Jun-2015 29-Jun-2015 Buyback 6,300 4.280 4.320 27,261.69 View Detail
30-Jun-2015 30-Jun-2015 30-Jun-2015 Buyback 14,000 4.200 4.300 60,562.40 View Detail
01-Jul-2015 01-Jul-2015 01-Jul-2015 Buyback 3,000 4.300 4.300 12,999.14 View Detail
02-Jul-2015 02-Jul-2015 02-Jul-2015 Buyback 3,000 4.300 4.300 12,999.14 View Detail
07-Jul-2015 07-Jul-2015 07-Jul-2015 Buyback 1,500 4.300 4.300 6,501.46 View Detail
09-Jul-2015 09-Jul-2015 09-Jul-2015 Buyback 3,000 4.280 4.280 12,938.75 View Detail
10-Jul-2015 10-Jul-2015 10-Jul-2015 Buyback 3,000 4.280 4.280 12,938.75 View Detail
20-Jul-2015 20-Jul-2015 20-Jul-2015 Buyback 14,200 4.270 4.280 61,200.55 View Detail
22-Jul-2015 22-Jul-2015 22-Jul-2015 Buyback 9,000 4.280 4.280 38,816.24 View Detail
27-Jul-2015 27-Jul-2015 27-Jul-2015 Buyback 6,000 4.270 4.280 25,837.21 View Detail
28-Jul-2015 28-Jul-2015 28-Jul-2015 Buyback 8,000 4.240 4.270 34,282.19 View Detail
29-Jul-2015 29-Jul-2015 29-Jul-2015 Buyback 8,700 4.220 4.290 37,347.50 View Detail
30-Jul-2015 30-Jul-2015 30-Jul-2015 Buyback 3,000 4.270 4.290 12,948.81 View Detail
31-Jul-2015 31-Jul-2015 31-Jul-2015 Buyback 11,000 4.250 4.270 47,199.78 View Detail
03-Aug-2015 03-Aug-2015 03-Aug-2015 Buyback 6,000 4.300 4.320 26,018.42 View Detail
06-Aug-2015 06-Aug-2015 06-Aug-2015 Buyback 5,000 4.380 4.380 22,068.24 View Detail
07-Aug-2015 07-Aug-2015 07-Aug-2015 Buyback 3,000 4.330 4.340 13,110.89 View Detail
17-Aug-2015 14-Aug-2015 14-Aug-2015 Buyback 2,000 4.250 4.250 8,565.76 View Detail
17-Aug-2015 12-Aug-2015 12-Aug-2015 Buyback 11,000 4.240 4.280 47,260.24 View Detail
19-Aug-2015 19-Aug-2015 19-Aug-2015 Buyback 9,500 4.200 4.270 40,554.80 View Detail
20-Aug-2015 20-Aug-2015 20-Aug-2015 Buyback 1,000 4.200 4.200 4,248.74 View Detail
26-Aug-2015 26-Aug-2015 26-Aug-2015 Buyback 2,500 4.130 4.140 10,425.09 View Detail
28-Aug-2015 28-Aug-2015 28-Aug-2015 Buyback 2,000 4.140 4.140 8,344.30 View Detail
01-Sep-2015 01-Sep-2015 01-Sep-2015 Buyback 1,000 4.200 4.200 4,248.74 View Detail
02-Sep-2015 02-Sep-2015 02-Sep-2015 Buyback 1,000 4.180 4.180 4,228.74 View Detail
04-Sep-2015 04-Sep-2015 04-Sep-2015 Buyback 3,000 4.180 4.180 12,636.75 View Detail
09-Sep-2015 09-Sep-2015 09-Sep-2015 Buyback 2,000 4.100 4.100 8,263.76 View Detail
10-Sep-2015 10-Sep-2015 10-Sep-2015 Buyback 3,200 4.160 4.200 13,535.70 View Detail
17-Sep-2015 17-Sep-2015 17-Sep-2015 Buyback 4,000 4.160 4.160 16,768.13 View Detail
25-Sep-2015 17-Sep-2015 17-Sep-2015 Buyback 5,000 4.250 4.250 21,413.91 View Detail
29-Sep-2015 28-Sep-2015 28-Sep-2015 Buyback 3,000 4.250 4.250 12,848.15 View Detail
27-Oct-2015 27-Oct-2015 27-Oct-2015 Buyback 11,500 4.250 4.250 49,250.40 View Detail
02-Nov-2015 02-Nov-2015 02-Nov-2015 Buyback 1,500 4.300 4.300 6,501.46 View Detail
24-Nov-2015 24-Nov-2015 24-Nov-2015 Buyback 1,000 5.569 5.569 5,619.18 View Detail
20-Apr-2016 20-Apr-2016 20-Apr-2016 Buyback 15,000 2.100 2.100 31,742.36 View Detail
22-Apr-2016 22-Apr-2016 22-Apr-2016 Buyback 60,300 2.080 2.100 126,410.50 View Detail
25-Apr-2016 25-Apr-2016 25-Apr-2016 Buyback 8,000 2.080 2.090 16,818.46 View Detail
26-Apr-2016 26-Apr-2016 26-Apr-2016 Buyback 4,000 2.080 2.080 8,384.57 View Detail
27-Apr-2016 27-Apr-2016 27-Apr-2016 Buyback 8,000 2.100 2.100 16,929.19 View Detail
28-Apr-2016 28-Apr-2016 28-Apr-2016 Buyback 3,000 2.080 2.080 6,291.39 View Detail
29-Apr-2016 29-Apr-2016 29-Apr-2016 Buyback 10,000 2.070 2.080 20,909.57 View Detail
03-May-2016 03-May-2016 03-May-2016 Buyback 69,600 2.060 2.070 144,292.54 View Detail
04-May-2016 04-May-2016 04-May-2016 Buyback 25,000 2.070 2.070 52,147.59 View Detail
05-May-2016 05-May-2016 05-May-2016 Buyback 24,800 2.070 2.080 51,831.45 View Detail
06-May-2016 06-May-2016 06-May-2016 Buyback 29,000 2.060 2.070 60,390.16 View Detail
09-May-2016 09-May-2016 09-May-2016 Buyback 32,000 2.070 2.080 66,799.60 View Detail
10-May-2016 10-May-2016 10-May-2016 Buyback 311,400 2.060 2.070 647,049.68 View Detail
11-May-2016 11-May-2016 11-May-2016 Buyback 91,000 2.060 2.070 188,635.22 View Detail
12-May-2016 12-May-2016 12-May-2016 Buyback 28,100 2.080 2.090 58,998.03 View Detail
13-May-2016 13-May-2016 13-May-2016 Buyback 28,000 2.070 2.070 58,405.06 View Detail
16-May-2016 16-May-2016 16-May-2016 Buyback 10,200 2.060 2.070 21,274.95 View Detail
17-May-2016 17-May-2016 17-May-2016 Buyback 18,000 2.070 2.070 37,546.82 View Detail
19-May-2016 19-May-2016 19-May-2016 Buyback 40,000 2.060 2.070 83,234.61 View Detail
20-May-2016 20-May-2016 20-May-2016 Buyback 20,600 2.060 2.100 43,157.03 View Detail
24-May-2016 24-May-2016 24-May-2016 Buyback 14,000 2.070 2.080 29,304.16 View Detail
26-May-2016 26-May-2016 26-May-2016 Buyback 5,000 2.100 2.100 10,581.12 View Detail
30-May-2016 30-May-2016 30-May-2016 Buyback 16,400 2.070 2.090 34,350.70 View Detail
31-May-2016 31-May-2016 31-May-2016 Buyback 62,600 2.100 2.100 132,051.85 View Detail
01-Jun-2016 01-Jun-2016 01-Jun-2016 Buyback 900 2.070 2.070 1,907.99 View Detail
02-Jun-2016 02-Jun-2016 02-Jun-2016 Buyback 200 2.090 2.090 461.54 View Detail
14-Jun-2016 14-Jun-2016 14-Jun-2016 Buyback 11,000 2.080 2.080 23,055.80 View Detail
15-Jun-2016 15-Jun-2016 15-Jun-2016 Buyback 2,000 2.100 2.100 4,248.74 View Detail
17-Jun-2016 17-Jun-2016 17-Jun-2016 Buyback 13,200 2.080 2.080 27,667.35 View Detail
21-Jun-2016 21-Jun-2016 21-Jun-2016 Buyback 5,000 2.080 2.090 10,510.65 View Detail
27-Jun-2016 27-Jun-2016 27-Jun-2016 Buyback 10,000 2.080 2.080 20,958.89 View Detail
28-Jun-2016 28-Jun-2016 28-Jun-2016 Buyback 9,000 2.080 2.090 18,904.24 View Detail
01-Jul-2016 01-Jul-2016 01-Jul-2016 Buyback 7,700 2.100 2.100 16,294.99 View Detail
04-Jul-2016 04-Jul-2016 04-Jul-2016 Buyback 5,000 2.090 2.090 10,530.79 View Detail
11-Jul-2016 11-Jul-2016 11-Jul-2016 Buyback 8,000 2.110 2.110 17,009.73 View Detail
12-Jul-2016 12-Jul-2016 12-Jul-2016 Buyback 50,000 2.100 2.100 105,472.29 View Detail
13-Jul-2016 13-Jul-2016 13-Jul-2016 Buyback 15,500 2.110 2.120 33,036.92 View Detail
21-Jul-2016 21-Jul-2016 21-Jul-2016 Buyback 14,800 2.080 2.100 31,161.52 View Detail
22-Jul-2016 22-Jul-2016 22-Jul-2016 Buyback 4,800 2.070 2.090 10,105.99 View Detail
25-Jul-2016 25-Jul-2016 25-Jul-2016 Buyback 12,000 2.110 2.140 25,736.52 View Detail
26-Jul-2016 26-Jul-2016 26-Jul-2016 Buyback 11,000 2.100 2.100 23,278.27 View Detail
28-Jul-2016 28-Jul-2016 28-Jul-2016 Buyback 5,600 2.060 2.100 11,725.74 View Detail
29-Jul-2016 29-Jul-2016 29-Jul-2016 Buyback 3,300 2.080 2.090 6,939.99 View Detail
01-Aug-2016 01-Aug-2016 01-Aug-2016 Buyback 18,000 2.070 2.070 37,546.82 View Detail
03-Aug-2016 03-Aug-2016 03-Aug-2016 Buyback 6,300 2.070 2.090 13,218.58 View Detail
04-Aug-2016 04-Aug-2016 04-Aug-2016 Buyback 27,800 2.070 2.090 58,210.79 View Detail
05-Aug-2016 05-Aug-2016 05-Aug-2016 Buyback 7,000 2.080 2.090 14,692.39 View Detail
08-Aug-2016 08-Aug-2016 08-Aug-2016 Buyback 11,500 2.070 2.080 24,068.55 View Detail
10-Aug-2016 10-Aug-2016 10-Aug-2016 Buyback 81,200 2.060 2.070 168,225.59 View Detail
12-Aug-2016 12-Aug-2016 12-Aug-2016 Buyback 95,000 2.070 2.090 198,389.12 View Detail
17-Aug-2016 17-Aug-2016 17-Aug-2016 Buyback 10,000 2.100 2.100 21,161.24 View Detail
18-Aug-2016 18-Aug-2016 18-Aug-2016 Buyback 10,000 2.100 2.100 21,161.24 View Detail
19-Aug-2016 19-Aug-2016 19-Aug-2016 Buyback 10,000 2.100 2.100 21,161.24 View Detail
25-Aug-2016 25-Aug-2016 25-Aug-2016 Buyback 8,000 2.100 2.100 16,929.19 View Detail
02-Sep-2016 02-Sep-2016 02-Sep-2016 Buyback 7,000 2.110 2.110 14,883.65 View Detail
05-Sep-2016 05-Sep-2016 05-Sep-2016 Buyback 19,000 2.110 2.110 40,398.72 View Detail
06-Sep-2016 06-Sep-2016 06-Sep-2016 Buyback 21,800 2.120 2.120 46,571.64 View Detail
27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 23,000 2.200 2.200 50,988.91 View Detail
17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 20,800 2.190 2.200 46,077.46 View Detail
18-Oct-2016 18-Oct-2016 18-Oct-2016 Buyback 10,000 2.200 2.200 22,168.92 View Detail
21-Oct-2016 21-Oct-2016 21-Oct-2016 Buyback 18,000 2.220 2.220 40,266.86 View Detail
25-Oct-2016 25-Oct-2016 25-Oct-2016 Buyback 5,000 2.200 2.200 11,084.46 View Detail
26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 7,500 2.180 2.180 16,476.19 View Detail
01-Nov-2016 01-Nov-2016 01-Nov-2016 Buyback 24,000 2.200 2.200 53,205.60 View Detail
08-Nov-2016 08-Nov-2016 08-Nov-2016 Buyback 10,000 2.220 2.220 22,371.25 View Detail
15-Nov-2016 15-Nov-2016 15-Nov-2016 Buyback 3,000 2.310 2.310 6,983.27 View Detail
02-Dec-2016 02-Dec-2016 02-Dec-2016 Buyback 6,000 2.300 2.300 13,906.16 View Detail
13-Dec-2016 13-Dec-2016 13-Dec-2016 Buyback 4,000 2.250 2.250 9,069.10 View Detail
16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 4,000 2.250 2.260 9,100.30 View Detail
20-Dec-2016 20-Dec-2016 20-Dec-2016 Buyback 6,000 2.210 2.220 13,402.85 View Detail
27-Dec-2016 27-Dec-2016 27-Dec-2016 Buyback 3,000 2.230 2.230 6,741.68 View Detail
30-Dec-2016 30-Dec-2016 30-Dec-2016 Buyback 3,000 2.250 2.250 6,802.08 View Detail
05-Jan-2017 05-Jan-2017 05-Jan-2017 Buyback 47,800 2.220 2.230 107,004.80 View Detail
06-Jan-2017 06-Jan-2017 06-Jan-2017 Buyback 23,000 2.220 2.220 51,452.98 View Detail
09-Jan-2017 09-Jan-2017 09-Jan-2017 Buyback 14,800 2.210 2.210 32,959.43 View Detail
10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 21,500 2.210 2.210 47,880.32 View Detail
11-Jan-2017 11-Jan-2017 11-Jan-2017 Buyback 10,000 2.220 2.220 22,371.25 View Detail
16-Jan-2017 16-Jan-2017 16-Jan-2017 Buyback 203,000 2.190 2.200 446,801.80 View Detail
17-Jan-2017 17-Jan-2017 17-Jan-2017 Buyback 139,500 2.190 2.200 306,874.46 View Detail
19-Jan-2017 19-Jan-2017 19-Jan-2017 Buyback 5,000 2.200 2.200 11,084.46 View Detail
23-Jan-2017 23-Jan-2017 23-Jan-2017 Buyback 81,000 2.220 2.220 180,629.02 View Detail
24-Jan-2017 24-Jan-2017 24-Jan-2017 Buyback 10,000 2.210 2.210 22,270.59 View Detail
25-Jan-2017 25-Jan-2017 25-Jan-2017 Buyback 70,000 2.220 2.220 156,099.59 View Detail
02-Feb-2017 02-Feb-2017 02-Feb-2017 Buyback 57,000 2.220 2.230 127,380.77 View Detail
03-Feb-2017 03-Feb-2017 03-Feb-2017 Buyback 70,000 2.220 2.220 156,099.59 View Detail
06-Feb-2017 06-Feb-2017 06-Feb-2017 Buyback 10,000 2.230 2.230 22,471.92 View Detail
10-Feb-2017 10-Feb-2017 10-Feb-2017 Buyback 25,000 2.230 2.230 56,178.30 View Detail
13-Feb-2017 13-Feb-2017 13-Feb-2017 Buyback 8,100 2.230 2.230 18,202.63 View Detail
15-Feb-2017 15-Feb-2017 15-Feb-2017 Buyback 18,000 2.230 2.230 40,449.06 View Detail
16-Feb-2017 16-Feb-2017 16-Feb-2017 Buyback 6,900 2.230 2.230 15,505.76 View Detail
17-Jul-2017 17-Jul-2017 17-Jul-2017 Buyback 15,000 2.200 2.210 33,304.67 View Detail
18-Jul-2017 18-Jul-2017 18-Jul-2017 Buyback 35,000 2.200 2.200 77,591.21 View Detail
19-Jul-2017 19-Jul-2017 19-Jul-2017 Buyback 36,500 2.190 2.200 80,821.71 View Detail
20-Jul-2017 20-Jul-2017 20-Jul-2017 Buyback 10,000 2.200 2.200 22,168.92 View Detail
27-Jul-2017 27-Jul-2017 27-Jul-2017 Buyback 5,000 2.290 2.290 11,538.47 View Detail
28-Jul-2017 28-Jul-2017 28-Jul-2017 Buyback 21,000 2.180 2.250 46,565.68 View Detail
31-Jul-2017 31-Jul-2017 31-Jul-2017 Buyback 5,000 2.190 2.190 11,034.13 View Detail
01-Aug-2017 01-Aug-2017 01-Aug-2017 Buyback 20,900 2.180 2.200 46,073.42 View Detail
03-Aug-2017 03-Aug-2017 03-Aug-2017 Buyback 23,000 2.200 2.200 50,988.91 View Detail
04-Aug-2017 04-Aug-2017 04-Aug-2017 Buyback 15,600 2.180 2.190 34,421.19 View Detail
07-Aug-2017 07-Aug-2017 07-Aug-2017 Buyback 8,000 2.180 2.200 17,733.53 View Detail
08-Aug-2017 08-Aug-2017 08-Aug-2017 Buyback 5,800 2.190 2.200 12,830.01 View Detail
09-Aug-2017 09-Aug-2017 09-Aug-2017 Buyback 17,000 2.190 2.200 37,607.16 View Detail
10-Aug-2017 10-Aug-2017 10-Aug-2017 Buyback 27,800 2.150 2.180 60,773.64 View Detail
11-Aug-2017 11-Aug-2017 11-Aug-2017 Buyback 35,600 2.140 2.190 77,637.68 View Detail
14-Aug-2017 14-Aug-2017 14-Aug-2017 Buyback 11,900 2.190 2.190 26,262.04 View Detail
15-Aug-2017 15-Aug-2017 15-Aug-2017 Buyback 12,200 2.170 2.190 26,828.85 View Detail
16-Aug-2017 16-Aug-2017 16-Aug-2017 Buyback 18,200 2.170 2.190 40,049.49 View Detail
17-Aug-2017 17-Aug-2017 17-Aug-2017 Buyback 4,100 2.200 2.200 9,090.24 View Detail
18-Aug-2017 18-Aug-2017 18-Aug-2017 Buyback 11,200 2.190 2.190 24,716.80 View Detail
21-Aug-2017 21-Aug-2017 21-Aug-2017 Buyback 13,600 2.140 2.180 29,594.11 View Detail
22-Aug-2017 22-Aug-2017 22-Aug-2017 Buyback 2,000 2.180 2.180 4,408.79 View Detail
23-Aug-2017 23-Aug-2017 23-Aug-2017 Buyback 10,000 2.180 2.180 21,967.58 View Detail
28-Aug-2017 28-Aug-2017 28-Aug-2017 Buyback 7,000 2.190 2.190 15,448.38 View Detail
30-Aug-2017 30-Aug-2017 30-Aug-2017 Buyback 5,400 2.190 2.190 11,916.98 View Detail
05-Sep-2017 05-Sep-2017 05-Sep-2017 Buyback 2,000 2.190 2.190 4,428.00 View Detail
06-Sep-2017 06-Sep-2017 06-Sep-2017 Buyback 10,300 2.180 2.190 22,677.25 View Detail
07-Sep-2017 07-Sep-2017 07-Sep-2017 Buyback 9,000 2.180 2.190 19,841.51 View Detail
08-Sep-2017 08-Sep-2017 08-Sep-2017 Buyback 5,000 2.180 2.180 10,983.79 View Detail
11-Sep-2017 11-Sep-2017 11-Sep-2017 Buyback 15,000 2.180 2.190 33,001.66 View Detail
12-Sep-2017 12-Sep-2017 12-Sep-2017 Buyback 5,000 2.190 2.190 11,034.13 View Detail
13-Sep-2017 13-Sep-2017 13-Sep-2017 Buyback 6,000 2.170 2.180 13,151.16 View Detail
14-Sep-2017 14-Sep-2017 14-Sep-2017 Buyback 6,200 2.170 2.180 13,608.15 View Detail
18-Sep-2017 18-Sep-2017 18-Sep-2017 Buyback 3,000 2.210 2.230 6,701.53 View Detail
19-Sep-2017 19-Sep-2017 19-Sep-2017 Buyback 7,000 2.190 2.210 15,488.62 View Detail
20-Sep-2017 20-Sep-2017 20-Sep-2017 Buyback 7,000 2.190 2.200 15,498.70 View Detail
26-Sep-2017 26-Sep-2017 26-Sep-2017 Buyback 17,300 2.190 2.200 38,302.83 View Detail
29-Sep-2017 29-Sep-2017 29-Sep-2017 Buyback 8,000 2.180 2.190 17,634.87 View Detail
29-Sep-2017 28-Sep-2017 28-Sep-2017 Buyback 7,000 2.180 2.190 15,398.07 View Detail
02-Oct-2017 02-Oct-2017 02-Oct-2017 Buyback 31,000 2.180 2.190 68,284.66 View Detail
03-Oct-2017 03-Oct-2017 03-Oct-2017 Buyback 10,000 2.190 2.190 22,068.24 View Detail
04-Oct-2017 04-Oct-2017 04-Oct-2017 Buyback 10,000 2.180 2.190 22,017.92 View Detail
05-Oct-2017 05-Oct-2017 05-Oct-2017 Buyback 2,000 2.190 2.190 4,428.80 View Detail
06-Oct-2017 06-Oct-2017 06-Oct-2017 Buyback 10,000 2.190 2.190 22,068.24 View Detail
09-Oct-2017 09-Oct-2017 09-Oct-2017 Buyback 8,000 2.180 2.180 17,574.47 View Detail
11-Oct-2017 11-Oct-2017 11-Oct-2017 Buyback 3,000 2.180 2.180 6,591.49 View Detail
12-Oct-2017 12-Oct-2017 12-Oct-2017 Buyback 3,000 2.180 2.180 6,591.49 View Detail
07-Sep-2007 29-Aug-2007 07-Sep-2007 Buyback 1,000 0.700 0.700 713.28 View Detail
09-Oct-2009 30-Sep-2009 06-Oct-2009 Buyback 263,500 1.620 1.750 447,610.82 View Detail
22-Oct-2009 08-Oct-2009 12-Oct-2009 Buyback 48,500 1.690 1.770 84,045.15 View Detail
24-Nov-2009 11-Nov-2009 23-Nov-2009 Buyback 256,500 2.110 2.220 555,432.50 View Detail
09-Dec-2009 27-Oct-2009 03-Nov-2009 Buyback 148,200 1.990 2.020 298,152.15 View Detail
09-Dec-2009 24-Nov-2009 01-Dec-2009 Buyback 135,100 2.030 2.150 283,692.88 View Detail
17-Dec-2009 04-Dec-2009 16-Dec-2009 Buyback 202,700 2.030 2.110 422,440.68 View Detail
28-Dec-2009 04-Dec-2009 16-Dec-2009 Buyback 202,700 2.030 2.110 422,440.68 View Detail
29-Dec-2009 17-Dec-2009 21-Dec-2009 Buyback 15,000 2.050 2.120 31,680.35 View Detail
21-Jan-2010 08-Jan-2010 08-Jan-2010 Buyback 40,400 2.430 2.440 99,194.40 View Detail
29-Jan-2010 18-Jan-2010 18-Jan-2010 Buyback 30,500 2.800 2.800 86,024.02 View Detail
02-Feb-2010 22-Jan-2010 25-Jan-2010 Buyback 106,500 2.790 2.800 299,307.17 View Detail
23-Apr-2010 14-Apr-2010 21-Apr-2010 Buyback 72,300 3.270 3.300 239,136.07 View Detail
11-May-2010 28-Apr-2010 07-May-2010 Buyback 150,200 2.990 3.260 476,322.55 View Detail
26-May-2010 18-May-2010 25-May-2010 Buyback 110,100 2.690 2.960 315,843.25 View Detail
21-Sep-2010 08-Sep-2010 09-Sep-2010 Buyback 42,000 2.950 2.970 125,349.59 View Detail
06-Oct-2010 24-Sep-2010 27-Sep-2010 Buyback 19,700 2.990 3.000 59,507.61 View Detail
04-Nov-2010 26-Oct-2010 01-Nov-2010 Buyback 124,500 2.810 2.910 360,443.16 View Detail
15-Nov-2010 03-Nov-2010 12-Nov-2010 Buyback 88,800 2.740 2.860 248,936.98 View Detail
30-Nov-2010 18-Nov-2010 24-Nov-2010 Buyback 90,200 2.600 2.740 244,326.71 View Detail
10-Dec-2010 30-Nov-2010 08-Dec-2010 Buyback 62,900 2.340 2.660 152,793.56 View Detail
22-Dec-2010 09-Dec-2010 20-Dec-2010 Buyback 160,000 2.350 2.500 388,760.14 View Detail
30-Dec-2010 21-Dec-2010 23-Dec-2010 Buyback 29,200 2.500 2.570 74,711.27 View Detail
14-Jan-2011 03-Jan-2011 10-Jan-2011 Buyback 124,000 2.550 2.590 319,306.56 View Detail
26-Jan-2011 13-Jan-2011 24-Jan-2011 Buyback 179,100 2.390 2.500 439,004.25 View Detail
08-Mar-2011 24-Feb-2011 01-Mar-2011 Buyback 21,000 2.480 2.500 52,753.14 View Detail
22-Mar-2011 09-Mar-2011 18-Mar-2011 Buyback 106,500 2.380 2.460 259,687.89 View Detail
01-Apr-2011 21-Mar-2011 31-Mar-2011 Buyback 65,400 2.420 2.570 162,999.82 View Detail
14-Apr-2011 05-Apr-2011 13-Apr-2011 Buyback 26,200 2.540 2.600 67,883.68 View Detail
28-Apr-2011 15-Apr-2011 22-Apr-2011 Buyback 37,900 2.510 2.580 97,272.70 View Detail
16-May-2011 05-May-2011 12-May-2011 Buyback 40,700 2.640 2.710 110,297.80 View Detail
26-May-2011 13-May-2011 24-May-2011 Buyback 48,500 2.640 2.740 131,459.52 View Detail
07-Jun-2011 25-May-2011 31-May-2011 Buyback 29,600 2.580 2.650 77,810.05 View Detail
14-Jun-2011 06-Jun-2011 09-Jun-2011 Buyback 56,800 2.560 2.600 148,055.04 View Detail
23-Jun-2011 10-Jun-2011 17-Jun-2011 Buyback 95,500 2.500 2.600 247,679.84 View Detail
30-Jun-2011 22-Jun-2011 28-Jun-2011 Buyback 35,000 2.580 2.630 91,564.67 View Detail
13-Jul-2011 29-Jun-2011 06-Jul-2011 Buyback 99,500 2.590 2.630 260,792.64 View Detail
25-Jul-2011 12-Jul-2011 18-Jul-2011 Buyback 47,000 2.690 2.700 127,676.53 View Detail
15-Aug-2011 02-Aug-2011 11-Aug-2011 Buyback 216,700 2.540 2.810 584,275.80 View Detail
25-Aug-2011 12-Aug-2011 23-Aug-2011 Buyback 33,400 2.550 2.660 87,369.38 View Detail
05-Sep-2011 24-Aug-2011 26-Aug-2011 Buyback 40,500 2.550 2.650 105,927.82 View Detail
14-Sep-2011 05-Sep-2011 12-Sep-2011 Buyback 24,900 2.550 2.600 64,348.39 View Detail
20-Sep-2011 13-Sep-2011 14-Sep-2011 Buyback 16,800 2.520 2.600 43,134.60 View Detail
27-Sep-2011 15-Sep-2011 22-Sep-2011 Buyback 67,000 2.500 2.550 170,852.33 View Detail
05-Oct-2011 23-Sep-2011 30-Sep-2011 Buyback 127,600 2.440 2.530 317,544.97 View Detail
13-Oct-2011 03-Oct-2011 07-Oct-2011 Buyback 67,600 2.420 2.460 166,513.33 View Detail
21-Oct-2011 10-Oct-2011 11-Oct-2011 Buyback 10,200 2.430 2.480 25,191.81 View Detail
03-Nov-2011 21-Oct-2011 27-Oct-2011 Buyback 10,800 2.530 2.580 27,901.70 View Detail
15-Nov-2011 02-Nov-2011 11-Nov-2011 Buyback 13,300 2.590 2.630 34,886.26 View Detail
24-Nov-2011 14-Nov-2011 18-Nov-2011 Buyback 13,800 2.620 2.690 37,013.65 View Detail
07-Dec-2011 24-Nov-2011 01-Dec-2011 Buyback 5,700 2.610 2.620 15,032.64 View Detail
20-Dec-2011 07-Dec-2011 16-Dec-2011 Buyback 51,000 2.590 2.670 134,965.66 View Detail
30-Dec-2011 19-Dec-2011 27-Dec-2011 Buyback 27,300 2.610 2.670 72,549.91 View Detail
10-Jan-2012 28-Dec-2011 03-Jan-2012 Buyback 21,300 2.640 2.700 57,119.62 View Detail
20-Jan-2012 11-Jan-2012 11-Jan-2012 Buyback 30,000 2.730 2.800 83,656.21 View Detail
09-Feb-2012 30-Jan-2012 31-Jan-2012 Buyback 12,300 2.760 2.850 34,932.11 View Detail
21-Feb-2012 08-Feb-2012 15-Feb-2012 Buyback 39,400 2.800 2.850 111,696.60 View Detail
09-Mar-2012 06-Mar-2012 06-Mar-2012 Buyback 11,000 2.850 2.880 31,751.08 View Detail
22-Mar-2012 12-Mar-2012 19-Mar-2012 Buyback 66,600 2.730 2.800 185,542.95 View Detail
02-Apr-2012 20-Mar-2012 28-Mar-2012 Buyback 51,000 2.740 2.770 141,607.68 View Detail
10-Apr-2012 29-Mar-2012 05-Apr-2012 Buyback 21,400 2.750 2.890 60,963.19 View Detail
23-Apr-2012 10-Apr-2012 18-Apr-2012 Buyback 22,300 2.790 2.820 63,125.07 View Detail
03-May-2012 20-Apr-2012 26-Apr-2012 Buyback 23,000 2.790 2.820 64,932.22 View Detail
10-May-2012 27-Apr-2012 02-May-2012 Buyback 7,500 2.810 2.820 21,306.91 View Detail
29-May-2012 16-May-2012 23-May-2012 Buyback 28,100 2.760 2.780 78,466.97 View Detail
14-Jun-2012 04-Jun-2012 07-Jun-2012 Buyback 8,000 2.790 2.800 22,550.60 View Detail
19-Sep-2012 06-Sep-2012 13-Sep-2012 Buyback 26,900 2.180 2.240 59,550.47 View Detail
04-Oct-2012 28-Sep-2012 28-Sep-2012 Buyback 141,900 2.360 2.300 336,189.12 View Detail
24-Oct-2012 11-Oct-2012 19-Oct-2012 Buyback 84,100 2.500 2.540 213,386.42 View Detail
02-Nov-2012 22-Oct-2012 22-Oct-2012 Buyback 18,700 2.470 2.490 46,869.48 View Detail
16-Nov-2012 05-Nov-2012 08-Nov-2012 Buyback 83,300 2.550 2.600 217,024.92 View Detail
23-Nov-2012 09-Nov-2012 20-Nov-2012 Buyback 105,100 2.470 2.550 265,323.14 View Detail
30-Nov-2012 21-Nov-2012 27-Nov-2012 Buyback 77,100 2.360 2.470 189,074.36 View Detail
12-Dec-2012 30-Nov-2012 30-Nov-2012 Buyback 1,000 2.400 2.400 2,443.72 View Detail
20-Dec-2012 14-Dec-2012 14-Dec-2012 Buyback 5,000 2.450 2.450 12,340.18 View Detail
31-Dec-2012 19-Dec-2012 27-Dec-2012 Buyback 33,700 2.500 2.500 84,865.78 View Detail
11-Jan-2013 31-Dec-2012 03-Jan-2013 Buyback 88,000 2.500 2.560 226,133.79 View Detail
29-Jan-2013 16-Jan-2013 22-Jan-2013 Buyback 66,700 2.430 2.560 168,161.48 View Detail
07-Feb-2013 29-Jan-2013 05-Feb-2013 Buyback 66,100 2.480 2.550 166,989.44 View Detail
20-Feb-2013 06-Feb-2013 13-Feb-2013 Buyback 79,400 2.420 2.510 195,380.92 View Detail
04-Mar-2013 19-Feb-2013 20-Feb-2013 Buyback 6,000 2.510 2.510 15,181.77 View Detail
13-Mar-2013 01-Mar-2013 07-Mar-2013 Buyback 50,000 2.660 2.770 134,247.54 View Detail
28-Mar-2013 15-Mar-2013 20-Mar-2013 Buyback 27,200 2.740 2.800 76,274.61 View Detail
02-May-2013 18-Apr-2013 22-Apr-2013 Buyback 15,300 2.810 2.820 43,412.52 View Detail
26-Jun-2013 13-Jun-2013 21-Jun-2013 Buyback 67,900 3.500 3.600 244,682.41 View Detail
05-Jul-2013 24-Jun-2013 27-Jun-2013 Buyback 88,000 3.410 3.580 307,684.82 View Detail
29-Jul-2013 16-Jul-2013 19-Jul-2013 Buyback 70,700 3.490 3.530 249,190.14 View Detail
12-Aug-2013 30-Jul-2013 05-Aug-2013 Buyback 164,400 3.390 3.440 563,717.18 View Detail
20-Aug-2013 06-Aug-2013 13-Aug-2013 Buyback 37,500 3.390 3.400 128,428.24 View Detail
05-Sep-2013 22-Aug-2013 02-Sep-2013 Buyback 154,000 3.220 3.420 515,199.25 View Detail
13-Sep-2013 03-Sep-2013 10-Sep-2013 Buyback 39,700 3.290 3.300 131,938.15 View Detail
24-Sep-2013 11-Sep-2013 17-Sep-2013 Buyback 9,000 3.300 3.300 29,917.11 View Detail
20-Nov-2013 06-Nov-2013 06-Nov-2013 Buyback 46,000 3.580 3.600 166,146.80 View Detail
07-Feb-2014 24-Jan-2014 04-Feb-2014 Buyback 100,400 3.980 4.020 404,116.96 View Detail
18-Feb-2014 05-Feb-2014 06-Feb-2014 Buyback 5,700 3.970 4.000 22,887.16 View Detail
28-May-2014 15-May-2014 23-May-2014 Buyback 20,400 4.300 4.350 17,426.99 View Detail
09-Jun-2014 26-May-2014 03-Jun-2014 Buyback 21,900 4.320 4.400 96,476.38 View Detail
15-Jul-2014 30-Jun-2014 09-Jul-2014 Buyback 74,700 4.360 4.400 329,014.72 View Detail
30-Jul-2014 16-Jul-2014 24-Jul-2014 Buyback 11,100 4.390 4.400 49,135.34 View Detail
08-Aug-2014 25-Jul-2014 04-Aug-2014 Buyback 8,000 4.390 4.400 35,437.64 View Detail
26-Aug-2014 13-Aug-2014 22-Aug-2014 Buyback 59,500 4.360 4.400 262,982.73 View Detail
05-Sep-2014 25-Aug-2014 03-Sep-2014 Buyback 29,300 4.300 4.380 127,994.44 View Detail
18-Sep-2014 05-Sep-2014 17-Sep-2014 Buyback 39,000 4.300 4.360 170,400.11 View Detail
03-Oct-2014 18-Sep-2014 26-Sep-2014 Buyback 80,600 4.220 4.300 347,010.20 View Detail
15-Oct-2014 01-Oct-2014 13-Oct-2014 Buyback 27,600 4.160 4.280 117,389.19 View Detail
11-Nov-2014 29-Oct-2014 29-Oct-2014 Buyback 11,000 4.250 4.280 47,322.99 View Detail
27-Nov-2014 17-Nov-2014 25-Nov-2014 Buyback 21,400 4.260 4.280 92,197.83 View Detail
17-Dec-2014 03-Dec-2014 12-Dec-2014 Buyback 22,200 4.260 4.310 95,944.08 View Detail
29-Dec-2014 16-Dec-2014 19-Dec-2014 Buyback 19,000 4.240 4.260 81,452.43 View Detail
07-Jan-2015 23-Dec-2014 30-Dec-2014 Buyback 10,600 4.200 4.280 45,140.34 View Detail
16-Jan-2015 05-Jan-2015 14-Jan-2015 Buyback 23,900 4.180 4.260 102,006.98 View Detail
29-Jan-2015 16-Jan-2015 16-Jan-2015 Buyback 1,500 4.240 4.270 6,438.92 View Detail
27-Feb-2015 13-Feb-2015 13-Feb-2015 Buyback 1,000 4.630 4.630 4,676.39 View Detail
25-Mar-2015 12-Mar-2015 16-Mar-2015 Buyback 74,500 4.300 4.300 327,558.79 View Detail
06-Apr-2015 23-Mar-2015 02-Apr-2015 Buyback 20,200 4.300 4.410 89,083.42 View Detail
07-May-2015 24-Apr-2015 30-Apr-2015 Buyback 16,000 4.350 4.380 70,338.19 View Detail
19-May-2015 05-May-2015 13-May-2015 Buyback 86,500 4.270 4.330 374,055.42 View Detail
27-May-2015 15-May-2015 20-May-2015 Buyback 19,400 4.270 4.290 83,705.28 View Detail
05-Jun-2015 22-May-2015 01-Jun-2015 Buyback 23,800 4.260 4.290 102,326.13 View Detail
16-Jun-2015 02-Jun-2015 11-Jun-2015 Buyback 54,500 4.240 4.300 234,517.88 View Detail
25-Jun-2015 12-Jun-2015 22-Jun-2015 Buyback 164,500 4.200 4.380 712,247.44 View Detail
07-Jul-2015 23-Jun-2015 02-Jul-2015 Buyback 61,600 4.200 4.330 267,235.87 View Detail
21-Jul-2015 07-Jul-2015 10-Jul-2015 Buyback 7,500 4.280 4.300 32,378.96 View Detail
03-Aug-2015 20-Jul-2015 30-Jul-2015 Buyback 48,900 4.220 4.290 210,432.50 View Detail
12-Aug-2015 31-Jul-2015 07-Aug-2015 Buyback 25,000 4.250 4.380 108,397.33 View Detail
25-Aug-2015 12-Aug-2015 20-Aug-2015 Buyback 23,500 4.200 4.280 100,629.54 View Detail
07-Sep-2015 26-Aug-2015 04-Sep-2015 Buyback 9,500 4.130 4.200 39,883.62 View Detail
22-Sep-2015 09-Sep-2015 17-Sep-2015 Buyback 9,200 4.100 4.200 38,567.59 View Detail
08-Oct-2015 25-Sep-2015 28-Sep-2015 Buyback 8,000 4.250 4.250 34,262.06 View Detail
09-Nov-2015 27-Oct-2015 02-Nov-2015 Buyback 13,000 4.250 4.300 55,751.86 View Detail
27-Nov-2015 24-Nov-2015 24-Nov-2015 Buyback 1,000 5.569 5.569 5,619.18 View Detail
04-May-2016 20-Apr-2016 29-Apr-2016 Buyback 108,300 2.070 2.100 227,486.04 View Detail
19-May-2016 03-May-2016 17-May-2016 Buyback 667,100 2.060 2.090 1,614,448.08 View Detail
02-Jun-2016 19-May-2016 26-May-2016 Buyback 79,600 2.060 2.100 166,276.92 View Detail
13-Jun-2016 30-May-2016 02-Jun-2016 Buyback 80,100 2.070 2.100 168,772.08 View Detail
28-Jun-2016 14-Jun-2016 21-Jun-2016 Buyback 31,200 2.080 2.100 65,482.54 View Detail
11-Jul-2016 27-Jun-2016 01-Jul-2016 Buyback 26,700 2.080 2.100 56,158.12 View Detail
19-Jul-2016 04-Jul-2016 13-Jul-2016 Buyback 78,500 2.090 2.120 166,049.73 View Detail
04-Aug-2016 21-Jul-2016 01-Aug-2016 Buyback 69,500 2.060 2.140 146,494.85 View Detail
17-Aug-2016 03-Aug-2016 12-Aug-2016 Buyback 228,800 2.060 2.090 476,805.02 View Detail
30-Aug-2016 17-Aug-2016 25-Aug-2016 Buyback 38,000 2.100 2.100 80,412.91 View Detail
15-Sep-2016 02-Sep-2016 06-Sep-2016 Buyback 55,800 2.110 2.120 101,854.01 View Detail
05-Oct-2016 27-Sep-2016 27-Sep-2016 Buyback 23,000 2.200 2.200 50,988.91 View Detail
27-Oct-2016 17-Oct-2016 21-Oct-2016 Buyback 48,800 2.190 2.220 108,513.24 View Detail
08-Nov-2016 25-Oct-2016 01-Nov-2016 Buyback 36,500 2.180 2.200 80,766.26 View Detail
22-Nov-2016 08-Nov-2016 15-Nov-2016 Buyback 13,000 2.220 2.310 29,354.52 View Detail
16-Dec-2016 02-Dec-2016 02-Dec-2016 Buyback 6,000 2.300 2.300 13,906.16 View Detail
27-Dec-2016 13-Dec-2016 20-Dec-2016 Buyback 14,000 2.210 2.260 31,572.25 View Detail
10-Jan-2017 27-Dec-2016 06-Jan-2017 Buyback 76,800 2.220 2.250 172,001.54 View Detail
23-Jan-2017 09-Jan-2017 19-Jan-2017 Buyback 393,800 2.190 2.220 867,971.73 View Detail
07-Feb-2017 23-Jan-2017 02-Feb-2017 Buyback 218,000 2.210 2.230 486,379.97 View Detail
17-Feb-2017 03-Feb-2017 13-Feb-2017 Buyback 113,100 2.220 2.230 252,952.44 View Detail
01-Mar-2017 15-Feb-2017 16-Feb-2017 Buyback 24,900 2.230 2.230 55,954.82 View Detail
31-Jul-2017 17-Jul-2017 20-Jul-2017 Buyback 96,500 2.190 2.230 213,886.51 View Detail
10-Aug-2017 27-Jul-2017 08-Aug-2017 Buyback 104,300 2.180 2.290 231,185.34 View Detail
23-Aug-2017 09-Aug-2017 21-Aug-2017 Buyback 151,600 2.140 2.200 332,560.01 View Detail
05-Sep-2017 22-Aug-2017 30-Aug-2017 Buyback 24,400 2.180 2.190 53,741.73 View Detail
19-Sep-2017 05-Sep-2017 14-Sep-2017 Buyback 58,800 2.170 2.190 128,726.45 View Detail
28-Sep-2017 18-Sep-2017 26-Sep-2017 Buyback 34,300 2.190 2.230 75,991.68 View Detail
11-Oct-2017 28-Sep-2017 09-Oct-2017 Buyback 86,000 2.180 2.190 189,475.27 View Detail
15-Jan-2010 15-Jan-2010 15-Jan-2010 Resale 459,700 2.860 2.950 1,312,631.71 View Detail
13-Aug-2010 13-Aug-2010 13-Aug-2010 Resale 1,115,000 3.100 3.100 3,444,930.50 View Detail
09-Jun-2011 09-Jun-2011 09-Jun-2011 Resale 1,100,000 2.604 2.604 2,854,637.84 View Detail
22-Feb-2012 22-Feb-2012 22-Feb-2012 Resale 260,000 2.950 2.950 765,035.90 View Detail
04-May-2012 04-May-2012 04-May-2012 Resale 1,244,000 2.800 2.800 3,471,674.43 View Detail
12-Jun-2012 12-Jun-2012 12-Jun-2012 Resale 64,000 2.860 2.860 182,251.96 View Detail
25-Jul-2012 25-Jul-2012 25-Jul-2012 Resale 36,300 3.150 3.150 113,852.66 View Detail
02-Nov-2012 31-Oct-2012 31-Oct-2012 Resale 168,500 2.650 2.670 446,547.70 View Detail
22-Feb-2013 22-Feb-2013 22-Feb-2013 Resale 526,000 2.550 2.550 1,336,673.71 View Detail
24-Apr-2013 24-Apr-2013 24-Apr-2013 Resale 80,000 2.840 2.840 226,250.24 View Detail
25-Apr-2013 25-Apr-2013 25-Apr-2013 Resale 185,000 2.860 2.860 527,153.97 View Detail
26-Sep-2013 26-Sep-2013 26-Sep-2013 Resale 100,000 3.480 3.480 346,651.60 View Detail
26-Sep-2013 26-Sep-2013 26-Sep-2013 Resale 100,000 3.480 3.480 346,651.60 View Detail
27-Sep-2013 27-Sep-2013 27-Sep-2013 Resale 200,000 3.480 3.480 693,503.20 View Detail
07-Nov-2013 07-Nov-2013 07-Nov-2013 Resale 95,000 3.820 3.820 361,502.43 View Detail
08-Nov-2013 08-Nov-2013 08-Nov-2013 Resale 194,000 3.820 3.820 738,434.43 View Detail
14-Nov-2013 14-Nov-2013 14-Nov-2013 Resale 58,000 3.820 3.820 220,628.85 View Detail
27-Feb-2014 27-Feb-2014 27-Feb-2014 Resale 100,000 4.170 4.170 415,423.90 View Detail
26-Jan-2015 26-Jan-2015 26-Jan-2015 Resale 220,000 4.340 4.400 952,644.20 View Detail
30-Jan-2015 30-Jan-2015 30-Jan-2015 Resale 113,500 4.500 4.600 512,053.53 View Detail
29-Jan-2010 15-Jan-2010 15-Jan-2010 Resale 459,700 2.860 2.950 1,312,631.71 View Detail
18-Aug-2010 13-Aug-2010 13-Aug-2010 Resale 1,115,000 3.100 3.100 3,444,930.50 View Detail
15-Jun-2011 09-Jun-2011 09-Jun-2011 Resale 1,100,000 2.604 2.604 2,854,637.84 View Detail
06-Mar-2012 22-Feb-2012 22-Feb-2012 Resale 260,000 2.950 2.950 765,035.90 View Detail
17-May-2012 04-May-2012 04-May-2012 Resale 1,244,000 2.800 2.800 3,471,674.43 View Detail
21-Jun-2012 12-Jun-2012 12-Jun-2012 Resale 64,000 2.860 2.860 182,251.96 View Detail
03-Aug-2012 25-Jul-2012 25-Jul-2012 Resale 36,300 3.150 3.150 113,852.66 View Detail
09-Nov-2012 31-Oct-2012 31-Oct-2012 Resale 168,500 2.650 2.670 446,547.70 View Detail
07-Mar-2013 22-Feb-2013 22-Feb-2013 Resale 526,000 2.550 2.550 1,336,673.71 View Detail
08-May-2013 25-Apr-2013 25-Apr-2013 Resale 265,000 2.840 2.860 753,404.21 View Detail
08-Oct-2013 27-Sep-2013 27-Sep-2013 Resale 300,000 3.480 3.480 1,040,154.80 View Detail
20-Nov-2013 14-Nov-2013 14-Nov-2013 Resale 347,000 3.820 3.820 1,320,565.72 View Detail
05-Mar-2014 27-Feb-2014 27-Feb-2014 Resale 100,000 4.170 4.170 415,423.90 View Detail
29-Jan-2015 26-Jan-2015 26-Jan-2015 Resale 220,000 4.340 4.400 952,644.20 View Detail
10-Feb-2015 30-Jan-2015 30-Jan-2015 Resale 113,500 4.500 4.600 512,053.53 View Detail
25-Jun-2015 22-Jun-2015 22-Jun-2015 Resale 417,000 4.380 4.380 1,819,871.04 View Detail
17-Nov-2015 09-Nov-2015 09-Nov-2015 Resale 400,000 4.340 4.340 1,736,000.00 View Detail
22-Dec-2015 15-Dec-2015 15-Dec-2015 Resale 49,800 5.000 5.000 247,929.00 View Detail
05-Jan-2016 28-Dec-2015 28-Dec-2015 Resale 1,000 5.150 5.150 5,099.96 View Detail
19-Oct-2016 05-Oct-2016 05-Oct-2016 Resale 488,200 2.200 2.200 1,070,083.00 View Detail
23-Jan-2017 13-Jan-2017 13-Jan-2017 Resale 1,000,000 2.230 2.230 2,221,999.46 View Detail
29-Mar-2017 21-Mar-2017 21-Mar-2017 Resale 196,300 2.380 2.380 465,359.76 View Detail
Analyze this stock with MQ Trader system

  leehs8 likes this.
 
necro Xda masalah kot...
Lagipon kat melaka kos pekerja murah sikit lagi2 kilang baru nak bukak kat Jasin...
28/02/2013 13:17
yazid7655 good cost management
28/02/2013 17:08
necro Absolutely...
28/02/2013 17:09
Matsaham Mashuk bearish..
15/04/2013 15:48
necro Terbaik....
25/04/2013 13:39
yazid7655 da jual da
16/05/2013 15:28
arv18 this stock is super bullish. 1 year up 86%. last 5 years up 550%. how about that.
16/05/2013 23:20
Jumbo2 Yes....bear vs bull....this one bull horn big
12/06/2013 21:53
ckwan A good stock to be added to your equity portfolio.
11/08/2013 17:28
calvintaneng arv 18 you are right, this stock is super bullish - one of the star performer in KLSE. It was 60 cts when we 1st bought in year 2007. At that time very few people like Daibochi.

Every time I stepped into Giant Supermarket I SEE DAIBOCHI EVERYWHERE! All the Green Packaging on Milo made by Daibochi. All the yellow packaging on Maggie Mee by Daibochi. And the sea of red on kit kat is also by Daibochi. Daibochi is all over the place!

I have a stock to tell you guys like Daibochi in year 2007. The Stock is PM Corp(4081). Like Daibochi in 2007, PM Corp is Overlooked, unloved & unwanted.

PM Corp has the potential to go up 550% like Daibochi. PM Corp has High NTA, Cash Rich(Almost no borrowings) A Recession Proof Food Business like NESTLE (Daibochi depends on Nestle)

And Best Of All - PM Corp Is Giving A CASH Payout soon. Check It Out CAREFULLY!
04/10/2013 00:27
necro MELETOP!!!...
07/11/2013 15:06
omgimnoob Wah... even in Daibochi. Calvin owns!
16/11/2013 20:14
ganasai the best of the best stock!! strong and solid!
07/12/2013 13:19
ganasai price still high. Can drop back to 3.5?
10/12/2013 10:50
chean1984 every time taking a look at this stock, will always feel regret for not buying it when the price was less than 1.00
12/12/2013 16:17
Mel2learn can still enter now?
28/01/2014 11:25
necro Ok keluar sekarang...
21/02/2014 00:18
ganasai The best of the stock, but reflected at price already. So no volume.
24/03/2014 10:32
alphajack Used to be a darling..now it's fairly valued. tata
18/04/2014 12:08
Jeremy Yeap Yeow Chun It seem to be difficult to crack resistance level RM3.50.
01/05/2014 22:32
Jeremy Yeap Yeow Chun U all agree it wil stagnant at this price level now
01/05/2014 22:33
Icon8888 http://klse.i3investor.com/blogs/icon8888/55804.jsp
14/07/2014 16:35
Stockman The sharp fall in crude oil price could be positive for Daibochi
23/10/2014 18:20
logitrader http://www.klse.my/stock/insider/company/shareBuyback/8125.jsp
19/12/2014 23:44
i3i2i1 i wait somemore..
24/12/2014 13:54
logitrader http://www.klse.my/stock/insider/company/shareBuyback/8125.jsp
25/12/2014 16:27
i3i2i1 sidelines....
19/01/2015 13:43
Jeremy Yeap Yeow Chun Share buy alot good for Stock valuation
25/01/2015 19:54
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/8125/31-Dec-2014.jsp
11/02/2015 19:25
logitrader http://www.klse.my/entitlement/115847.jsp
11/02/2015 19:34
logitrader http://www.klse.my/financial/annualReport/8125/31-Dec-2014.jsp
30/04/2015 18:18
logitrader http://www.klse.my/entitlement/116159.jsp
07/05/2015 23:18
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/8125/31-Mar-2015.jsp
07/05/2015 23:21
fukrai このカウンターは誰も興味ナイナナナ! キキキ
26/06/2015 07:20
fukrai This time real show? More to come......hehehe
05/08/2015 12:06
fukrai This counter is just so resilient, mkt up or down just MYOB. Solid, just be patient! ehehe
06/08/2015 16:09
fukrai Aussie says : 1die show 2die? Hihihii
09/11/2015 13:51
fukrai omg! omg! omg! this is real................hihihii
17/11/2015 09:42
kentrade888 NEXT

http://klse.i3investor.com/blogs/FACBIND/86240.jsp
17/11/2015 11:07
tkhe1313 Flying today! confirmed superb results! ADD POSITION!
17/11/2015 13:15
lching oh no RHB calling a sell.
18/11/2015 17:36
Invest1188 if you compare the efficiency or profit margin with its competitor Tomypak, pls choose tomypak, results have shown
18/11/2015 22:23
DRwarrant DAIBOCHI STEAMINGG, ... LUSTER oso plastic anytime - opportunities !!...$$$$$$
24/11/2015 09:19
logitrader http://www.klse.my/financial/quarterResult/QoQ/quarter/8125/31-Mar-2016.jsp

http://www.klse.my/financial/quarterResult/YoY/quarter/8125/31-Mar-2016.jsp
05/05/2016 22:56
monsieurFG Go DAIM Go DAIM GO!!
08/09/2016 11:06
khlau anyone still this Daiboci is good to invest?
16/11/2016 22:30
RainT Coming oil price going up
Resin price up
Margin will down
Less profit
Sell
26/12/2016 01:39
ttaniges http://fifthperson.com/5-things-you-need-to-know-about-daibochi-plastic-packaging-industry-berhad/?inf_contact_key=986aa1db04d41406e3f1e2b7896154e0234e9f58d396c51fb7a69b24e37a1049
23/01/2017 17:10
cKhong http://klse.i3investor.com/blogs/midfresearch/122191.jsp
05/05/2017 10:47
newbie 99 come come buy tomypak
11/08/2017 15:41


 

345  357  576  566 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PALETTE 0.44+0.075 
 PUC 0.160.00 
 HUBLINE 0.17+0.01 
 KEYASIC 0.325+0.055 
 ASIABIO 0.195-0.015 
 MNC 0.100.00 
 IFCAMSC 0.405+0.005 
 HIBISCS 0.735-0.005 
 NETX 0.055-0.005 
 DBE 0.03+0.005 
Partners & Brokers