Highlights
KLSE: PRLEXUS (8966)       PROLEXUS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.68   0.00 (0.00%)  0.675 - 0.68  23,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
24-Jan-2007 24-Jan-2007 24-Jan-2007 Buyback 5,000 0.470 0.470 2,368.04 View Detail
22-Sep-2006 22-Sep-2006 22-Sep-2006 Buyback 100,000 0.490 0.490 49,363.60 View Detail
25-Aug-2006 25-Aug-2006 25-Aug-2006 Buyback 100,000 0.710 0.720 72,079.92 View Detail
13-Jun-2006 13-Jun-2006 13-Jun-2006 Buyback 3,000 0.420 0.420 1,274.51 View Detail
12-Jun-2006 12-Jun-2006 12-Jun-2006 Buyback 36,000 0.370 0.385 13,625.56 View Detail
08-Jun-2006 08-Jun-2006 08-Jun-2006 Buyback 2,000 0.420 0.430 858.34 View Detail
07-Jun-2006 07-Jun-2006 07-Jun-2006 Buyback 1,000 0.430 0.430 443.18 View Detail
05-Jun-2006 05-Jun-2006 05-Jun-2006 Buyback 1,000 0.410 0.430 441.18 View Detail
26-May-2006 26-May-2006 26-May-2006 Buyback 38,000 0.400 0.440 16,009.21 View Detail
24-May-2006 24-May-2006 24-May-2006 Buyback 76,100 0.390 0.430 31,067.37 View Detail
22-May-2006 22-May-2006 22-May-2006 Buyback 29,800 0.415 0.440 12,741.95 View Detail
18-May-2006 18-May-2006 18-May-2006 Buyback 2,000 0.440 0.440 893.36 View Detail
16-May-2006 16-May-2006 16-May-2006 Buyback 6,900 0.435 0.450 3,064.97 View Detail
04-May-2006 04-May-2006 04-May-2006 Buyback 5,000 0.445 0.445 2,242.24 View Detail
03-May-2006 03-May-2006 03-May-2006 Buyback 12,000 0.440 0.450 5,380.18 View Detail
28-Apr-2006 28-Apr-2006 28-Apr-2006 Buyback 20,000 0.430 0.445 8,900.55 View Detail
27-Apr-2006 27-Apr-2006 27-Apr-2006 Buyback 18,000 0.445 0.455 8,140.72 View Detail
25-Apr-2006 25-Apr-2006 25-Apr-2006 Buyback 1,900 0.440 0.440 849.34 View Detail
24-Apr-2006 24-Apr-2006 24-Apr-2006 Buyback 12,200 0.440 0.445 5,413.39 View Detail
21-Apr-2006 21-Apr-2006 21-Apr-2006 Buyback 8,900 0.445 0.460 4,076.39 View Detail
17-Apr-2006 17-Apr-2006 17-Apr-2006 Buyback 2,000 0.460 0.460 933.37 View Detail
13-Apr-2006 13-Apr-2006 13-Apr-2006 Buyback 8,000 0.460 0.465 3,722.65 View Detail
10-Apr-2006 10-Apr-2006 10-Apr-2006 Buyback 6,000 0.460 0.465 2,785.70 View Detail
07-Apr-2006 07-Apr-2006 07-Apr-2006 Buyback 2,000 0.475 0.475 963.38 View Detail
05-Apr-2006 05-Apr-2006 05-Apr-2006 Buyback 18,500 0.440 0.445 8,206.13 View Detail
04-Apr-2006 04-Apr-2006 04-Apr-2006 Buyback 39,200 0.435 0.445 17,239.52 View Detail
03-Apr-2006 03-Apr-2006 03-Apr-2006 Buyback 71,000 0.430 0.445 31,141.35 View Detail
31-Mar-2006 31-Mar-2006 31-Mar-2006 Buyback 83,600 0.435 0.460 37,457.97 View Detail
30-Mar-2006 30-Mar-2006 30-Mar-2006 Buyback 96,500 0.430 0.445 42,260.48 View Detail
28-Mar-2006 28-Mar-2006 28-Mar-2006 Buyback 53,500 0.425 0.450 23,359.91 View Detail
27-Mar-2006 27-Mar-2006 27-Mar-2006 Buyback 12,700 0.445 0.450 5,698.71 View Detail
24-Mar-2006 24-Mar-2006 24-Mar-2006 Buyback 26,000 0.430 0.445 11,303.81 View Detail
23-Mar-2006 23-Mar-2006 23-Mar-2006 Buyback 11,000 0.435 0.435 4,820.63 View Detail
21-Mar-2006 21-Mar-2006 21-Mar-2006 Buyback 18,200 0.435 0.450 8,137.70 View Detail
16-Mar-2006 16-Mar-2006 16-Mar-2006 Buyback 1,000 0.450 0.450 463.18 View Detail
15-Mar-2006 15-Mar-2006 15-Mar-2006 Buyback 1,000 0.455 0.455 468.19 View Detail
14-Mar-2006 14-Mar-2006 14-Mar-2006 Buyback 4,000 0.450 0.450 1,814.72 View Detail
10-Mar-2006 10-Mar-2006 10-Mar-2006 Buyback 36,000 0.445 0.455 16,174.76 View Detail
09-Mar-2006 09-Mar-2006 09-Mar-2006 Buyback 22,200 0.455 0.460 10,181.69 View Detail
08-Mar-2006 08-Mar-2006 08-Mar-2006 Buyback 16,000 0.445 0.450 7,193.70 View Detail
06-Mar-2006 06-Mar-2006 06-Mar-2006 Buyback 11,000 0.460 0.465 5,103.42 View Detail
02-Mar-2006 02-Mar-2006 02-Mar-2006 Buyback 4,000 0.460 0.465 1,859.74 View Detail
28-Feb-2006 28-Feb-2006 28-Feb-2006 Buyback 6,000 0.455 0.460 2,755.51 View Detail
24-Feb-2006 24-Feb-2006 24-Feb-2006 Buyback 2,000 0.460 0.465 938.37 View Detail
23-Feb-2006 23-Feb-2006 23-Feb-2006 Buyback 28,000 0.450 0.465 12,874.80 View Detail
17-Feb-2006 17-Feb-2006 17-Feb-2006 Buyback 13,300 0.455 0.465 6,117.36 View Detail
16-Feb-2006 16-Feb-2006 16-Feb-2006 Buyback 12,000 0.460 0.465 5,571.40 View Detail
14-Feb-2006 14-Feb-2006 14-Feb-2006 Buyback 25,500 0.455 0.465 11,745.12 View Detail
13-Feb-2006 13-Feb-2006 13-Feb-2006 Buyback 19,000 0.460 0.465 8,815.00 View Detail
10-Feb-2006 10-Feb-2006 10-Feb-2006 Buyback 30,900 0.460 0.465 14,405.51 View Detail
09-Feb-2006 09-Feb-2006 09-Feb-2006 Buyback 47,100 0.455 0.465 21,831.70 View Detail
08-Feb-2006 08-Feb-2006 08-Feb-2006 Buyback 35,500 0.450 0.470 16,466.11 View Detail
07-Feb-2006 07-Feb-2006 07-Feb-2006 Buyback 43,100 0.460 0.470 20,161.08 View Detail
06-Feb-2006 06-Feb-2006 06-Feb-2006 Buyback 15,500 0.460 0.470 7,256.10 View Detail
27-Jan-2006 27-Jan-2006 27-Jan-2006 Buyback 12,000 0.465 0.470 5,677.07 View Detail
26-Jan-2006 26-Jan-2006 26-Jan-2006 Buyback 20,000 0.465 0.465 9,369.52 View Detail
25-Jan-2006 25-Jan-2006 25-Jan-2006 Buyback 11,000 0.465 0.465 5,153.74 View Detail
24-Jan-2006 24-Jan-2006 24-Jan-2006 Buyback 11,000 0.470 0.475 5,212.61 View Detail
23-Jan-2006 23-Jan-2006 23-Jan-2006 Buyback 6,000 0.465 0.465 2,810.86 View Detail
13-Jan-2006 13-Jan-2006 13-Jan-2006 Buyback 22,000 0.465 0.470 10,392.02 View Detail
11-Jan-2006 11-Jan-2006 11-Jan-2006 Buyback 9,100 0.465 0.470 4,268.62 View Detail
09-Jan-2006 09-Jan-2006 09-Jan-2006 Buyback 12,000 0.450 0.470 5,581.46 View Detail
06-Jan-2006 06-Jan-2006 06-Jan-2006 Buyback 19,000 0.465 0.470 8,905.58 View Detail
05-Jan-2006 05-Jan-2006 05-Jan-2006 Buyback 22,900 0.460 0.465 10,713.06 View Detail
28-Dec-2005 28-Dec-2005 28-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
23-Dec-2005 23-Dec-2005 23-Dec-2005 Buyback 30,000 0.470 0.485 14,351.17 View Detail
22-Dec-2005 22-Dec-2005 22-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
21-Dec-2005 21-Dec-2005 21-Dec-2005 Buyback 44,000 0.455 0.475 20,893.74 View Detail
20-Dec-2005 20-Dec-2005 20-Dec-2005 Buyback 37,400 0.455 0.480 17,779.95 View Detail
16-Dec-2005 16-Dec-2005 16-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
15-Dec-2005 15-Dec-2005 15-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
14-Dec-2005 14-Dec-2005 14-Dec-2005 Buyback 10,000 0.475 0.480 4,795.47 View Detail
12-Dec-2005 12-Dec-2005 12-Dec-2005 Buyback 10,000 0.475 0.480 4,795.47 View Detail
08-Dec-2005 08-Dec-2005 08-Dec-2005 Buyback 17,000 0.480 0.485 8,226.26 View Detail
06-Dec-2005 06-Dec-2005 06-Dec-2005 Buyback 21,700 0.470 0.480 10,354.29 View Detail
02-Dec-2005 02-Dec-2005 02-Dec-2005 Buyback 34,000 0.470 0.485 16,280.43 View Detail
30-Nov-2005 30-Nov-2005 30-Nov-2005 Buyback 37,000 0.470 0.485 17,710.52 View Detail
29-Nov-2005 29-Nov-2005 29-Nov-2005 Buyback 102,000 0.445 0.480 48,098.52 View Detail
23-Nov-2005 23-Nov-2005 23-Nov-2005 Buyback 115,200 0.470 0.480 55,301.33 View Detail
18-Nov-2005 18-Nov-2005 18-Nov-2005 Buyback 6,000 0.470 0.475 2,846.08 View Detail
17-Nov-2005 17-Nov-2005 17-Nov-2005 Buyback 19,000 0.470 0.485 9,122.96 View Detail
16-Nov-2005 16-Nov-2005 16-Nov-2005 Buyback 8,000 0.475 0.480 3,833.36 View Detail
09-Nov-2005 09-Nov-2005 09-Nov-2005 Buyback 19,000 0.470 0.480 9,082.70 View Detail
31-Oct-2005 31-Oct-2005 31-Oct-2005 Buyback 17,000 0.465 0.490 8,130.65 View Detail
28-Oct-2005 28-Oct-2005 28-Oct-2005 Buyback 27,400 0.470 0.480 13,096.20 View Detail
27-Oct-2005 27-Oct-2005 27-Oct-2005 Buyback 34,200 0.470 0.480 16,315.65 View Detail
26-Oct-2005 26-Oct-2005 26-Oct-2005 Buyback 27,000 0.470 0.480 12,884.86 View Detail
25-Oct-2005 25-Oct-2005 25-Oct-2005 Buyback 26,300 0.460 0.490 12,462.17 View Detail
19-Oct-2005 19-Oct-2005 19-Oct-2005 Buyback 18,000 0.470 0.480 8,603.66 View Detail
18-Oct-2005 18-Oct-2005 18-Oct-2005 Buyback 39,500 0.465 0.490 19,095.32 View Detail
17-Oct-2005 17-Oct-2005 17-Oct-2005 Buyback 31,000 0.465 0.470 14,648.06 View Detail
14-Oct-2005 14-Oct-2005 14-Oct-2005 Buyback 19,000 0.470 0.475 9,056.54 View Detail
13-Oct-2005 13-Oct-2005 13-Oct-2005 Buyback 17,500 0.465 0.485 8,404.90 View Detail
12-Oct-2005 12-Oct-2005 12-Oct-2005 Buyback 33,800 0.460 0.480 16,296.54 View Detail
11-Oct-2005 11-Oct-2005 11-Oct-2005 Buyback 8,000 0.470 0.480 3,798.13 View Detail
10-Oct-2005 10-Oct-2005 10-Oct-2005 Buyback 16,500 0.480 0.490 8,041.60 View Detail
07-Oct-2005 07-Oct-2005 07-Oct-2005 Buyback 41,900 0.460 0.500 20,068.50 View Detail
04-Oct-2005 04-Oct-2005 04-Oct-2005 Buyback 20,000 0.465 0.470 9,374.56 View Detail
03-Oct-2005 03-Oct-2005 03-Oct-2005 Buyback 25,100 0.465 0.480 11,873.94 View Detail
30-Sep-2005 30-Sep-2005 30-Sep-2005 Buyback 17,900 0.465 0.480 8,538.75 View Detail
28-Sep-2005 28-Sep-2005 28-Sep-2005 Buyback 1,100 0.480 0.480 541.22 View Detail
27-Sep-2005 27-Sep-2005 27-Sep-2005 Buyback 27,000 0.465 0.475 12,759.06 View Detail
23-Sep-2005 23-Sep-2005 23-Sep-2005 Buyback 47,000 0.470 0.500 22,661.97 View Detail
22-Sep-2005 22-Sep-2005 22-Sep-2005 Buyback 19,000 0.480 0.490 9,248.76 View Detail
20-Sep-2005 20-Sep-2005 20-Sep-2005 Buyback 9,000 0.490 0.495 4,448.26 View Detail
19-Sep-2005 19-Sep-2005 19-Sep-2005 Buyback 16,100 0.495 0.500 8,070.27 View Detail
14-Sep-2005 14-Sep-2005 14-Sep-2005 Buyback 8,000 0.480 0.495 3,883.68 View Detail
13-Sep-2005 13-Sep-2005 13-Sep-2005 Buyback 28,000 0.455 0.485 13,419.25 View Detail
09-Sep-2005 09-Sep-2005 09-Sep-2005 Buyback 7,500 0.485 0.490 3,689.95 View Detail
08-Sep-2005 08-Sep-2005 08-Sep-2005 Buyback 12,500 0.485 0.495 6,153.60 View Detail
06-Sep-2005 06-Sep-2005 06-Sep-2005 Buyback 69,300 0.470 0.495 33,767.52 View Detail
05-Sep-2005 05-Sep-2005 05-Sep-2005 Buyback 34,000 0.460 0.485 16,058.02 View Detail
02-Sep-2005 02-Sep-2005 02-Sep-2005 Buyback 75,800 0.450 0.480 35,418.01 View Detail
30-Aug-2005 30-Aug-2005 30-Aug-2005 Buyback 50,000 0.470 0.480 23,875.68 View Detail
29-Aug-2005 29-Aug-2005 29-Aug-2005 Buyback 13,000 0.475 0.475 6,221.52 View Detail
25-Aug-2005 25-Aug-2005 25-Aug-2005 Buyback 37,000 0.465 0.485 17,705.48 View Detail
24-Aug-2005 24-Aug-2005 24-Aug-2005 Buyback 27,000 0.470 0.490 13,020.72 View Detail
23-Aug-2005 23-Aug-2005 23-Aug-2005 Buyback 23,000 0.470 0.475 10,945.54 View Detail
22-Aug-2005 22-Aug-2005 22-Aug-2005 Buyback 17,000 0.470 0.500 8,251.42 View Detail
18-Aug-2005 18-Aug-2005 18-Aug-2005 Buyback 45,100 0.460 0.480 21,263.09 View Detail
17-Aug-2005 17-Aug-2005 17-Aug-2005 Buyback 25,000 0.470 0.485 12,023.39 View Detail
15-Aug-2005 15-Aug-2005 15-Aug-2005 Buyback 13,000 0.475 0.480 6,246.68 View Detail
12-Aug-2005 12-Aug-2005 12-Aug-2005 Buyback 24,500 0.485 0.500 12,121.51 View Detail
11-Aug-2005 11-Aug-2005 11-Aug-2005 Buyback 12,900 0.475 0.480 6,229.08 View Detail
10-Aug-2005 10-Aug-2005 10-Aug-2005 Buyback 8,000 0.475 0.500 3,954.12 View Detail
05-Aug-2005 05-Aug-2005 05-Aug-2005 Buyback 6,000 0.495 0.500 2,997.04 View Detail
01-Aug-2005 01-Aug-2005 01-Aug-2005 Buyback 36,000 0.490 0.495 17,851.41 View Detail
29-Jul-2005 29-Jul-2005 29-Jul-2005 Buyback 27,100 0.480 0.500 13,231.06 View Detail
22-Jul-2005 22-Jul-2005 22-Jul-2005 Buyback 18,000 0.500 0.520 9,228.63 View Detail
20-Jul-2005 20-Jul-2005 20-Jul-2005 Buyback 7,000 0.495 0.500 3,518.86 View Detail
15-Jul-2005 15-Jul-2005 15-Jul-2005 Buyback 7,600 0.500 0.520 3,878.64 View Detail
12-Jul-2005 12-Jul-2005 12-Jul-2005 Buyback 17,000 0.520 0.540 9,092.76 View Detail
08-Jul-2005 08-Jul-2005 08-Jul-2005 Buyback 19,600 0.470 0.550 9,859.64 View Detail
06-Jul-2005 06-Jul-2005 06-Jul-2005 Buyback 9,000 0.480 0.485 4,357.68 View Detail
05-Jul-2005 05-Jul-2005 05-Jul-2005 Buyback 19,000 0.465 0.485 9,077.67 View Detail
04-Jul-2005 04-Jul-2005 04-Jul-2005 Buyback 19,000 0.460 0.550 9,273.92 View Detail
01-Jul-2005 01-Jul-2005 01-Jul-2005 Buyback 28,700 0.470 0.500 13,905.35 View Detail
30-Jun-2005 30-Jun-2005 30-Jun-2005 Buyback 8,600 0.470 0.500 4,155.90 View Detail
28-Jun-2005 28-Jun-2005 28-Jun-2005 Buyback 6,000 0.480 0.550 3,254.68 View Detail
27-Jun-2005 27-Jun-2005 27-Jun-2005 Buyback 12,000 0.470 0.480 5,727.39 View Detail
17-Jun-2005 17-Jun-2005 17-Jun-2005 Buyback 2,000 0.510 0.510 1,034.41 View Detail
13-Jun-2005 13-Jun-2005 13-Jun-2005 Buyback 11,000 0.480 0.510 5,425.47 View Detail
07-Jun-2005 07-Jun-2005 07-Jun-2005 Buyback 7,000 0.490 0.570 3,838.39 View Detail
03-Jun-2005 03-Jun-2005 03-Jun-2005 Buyback 16,000 0.440 0.490 7,294.34 View Detail
02-Jun-2005 02-Jun-2005 02-Jun-2005 Buyback 30,200 0.425 0.460 13,575.24 View Detail
01-Jun-2005 01-Jun-2005 01-Jun-2005 Buyback 35,500 0.420 0.515 16,972.33 View Detail
16-May-2005 16-May-2005 16-May-2005 Buyback 5,000 0.500 0.500 2,519.00 View Detail
13-May-2005 13-May-2005 13-May-2005 Buyback 10,000 0.500 0.510 5,088.32 View Detail
10-May-2005 10-May-2005 10-May-2005 Buyback 13,000 0.520 0.560 6,961.23 View Detail
09-May-2005 09-May-2005 09-May-2005 Buyback 5,000 0.550 0.585 2,788.22 View Detail
06-May-2005 06-May-2005 06-May-2005 Buyback 17,000 0.530 0.580 9,359.46 View Detail
05-May-2005 05-May-2005 05-May-2005 Buyback 2,000 0.560 0.580 1,154.46 View Detail
04-May-2005 04-May-2005 04-May-2005 Buyback 5,500 0.510 0.580 3,002.08 View Detail
03-May-2005 03-May-2005 03-May-2005 Buyback 2,000 0.500 0.500 1,013.40 View Detail
22-Apr-2005 13-Apr-2005 13-Apr-2005 Buyback 5,500 0.500 0.510 2,775.64 View Detail
18-Apr-2005 18-Apr-2005 18-Apr-2005 Buyback 10,000 0.510 0.520 5,188.96 View Detail
12-Apr-2005 12-Apr-2005 12-Apr-2005 Buyback 2,000 0.500 0.500 1,013.40 View Detail
08-Apr-2005 08-Apr-2005 08-Apr-2005 Buyback 4,000 0.510 0.510 2,056.06 View Detail
06-Apr-2005 06-Apr-2005 06-Apr-2005 Buyback 4,100 0.480 0.505 2,056.56 View Detail
05-Apr-2005 05-Apr-2005 05-Apr-2005 Buyback 2,000 0.505 0.505 1,024.41 View Detail
01-Apr-2005 01-Apr-2005 01-Apr-2005 Buyback 4,000 0.490 0.505 1,986.79 View Detail
31-Mar-2005 31-Mar-2005 31-Mar-2005 Buyback 8,000 0.490 0.505 4,024.07 View Detail
30-Mar-2005 30-Mar-2005 30-Mar-2005 Buyback 10,000 0.470 0.495 4,840.76 View Detail
28-Mar-2005 28-Mar-2005 28-Mar-2005 Buyback 6,000 0.490 0.500 2,971.88 View Detail
23-Mar-2005 23-Mar-2005 23-Mar-2005 Buyback 6,000 0.500 0.505 3,028.24 View Detail
22-Mar-2005 22-Mar-2005 22-Mar-2005 Buyback 6,000 0.500 0.510 3,033.27 View Detail
21-Mar-2005 21-Mar-2005 21-Mar-2005 Buyback 3,500 0.500 0.500 1,764.70 View Detail
18-Mar-2005 18-Mar-2005 18-Mar-2005 Buyback 6,000 0.510 0.520 3,093.65 View Detail
16-Mar-2005 16-Mar-2005 16-Mar-2005 Buyback 9,000 0.510 0.525 4,639.48 View Detail
10-Mar-2005 10-Mar-2005 10-Mar-2005 Buyback 2,000 0.530 0.530 1,074.43 View Detail
07-Mar-2005 07-Mar-2005 07-Mar-2005 Buyback 2,000 0.545 0.545 1,104.44 View Detail
04-Mar-2005 04-Mar-2005 04-Mar-2005 Buyback 3,000 0.545 0.550 1,653.66 View Detail
03-Mar-2005 03-Mar-2005 03-Mar-2005 Buyback 3,700 0.540 0.550 2,033.92 View Detail
28-Feb-2005 28-Feb-2005 28-Feb-2005 Buyback 4,000 0.540 0.600 2,227.15 View Detail
18-Feb-2005 18-Feb-2005 18-Feb-2005 Buyback 4,000 0.580 0.600 2,378.11 View Detail
17-Feb-2005 17-Feb-2005 17-Feb-2005 Buyback 3,700 0.540 0.750 2,068.14 View Detail
14-Feb-2005 14-Feb-2005 14-Feb-2005 Buyback 2,000 0.550 0.580 1,144.46 View Detail
27-Jan-2005 27-Jan-2005 27-Jan-2005 Buyback 17,000 0.530 0.580 9,183.34 View Detail
26-Jan-2005 26-Jan-2005 26-Jan-2005 Buyback 2,000 0.550 0.580 1,129.45 View Detail
18-Jan-2005 18-Jan-2005 18-Jan-2005 Buyback 4,000 0.600 0.600 2,418.36 View Detail
17-Jan-2005 17-Jan-2005 17-Jan-2005 Buyback 2,000 0.550 0.600 1,175.47 View Detail
14-Jan-2005 14-Jan-2005 14-Jan-2005 Buyback 2,000 0.590 0.590 1,194.48 View Detail
13-Jan-2005 13-Jan-2005 13-Jan-2005 Buyback 2,000 0.570 0.590 1,174.47 View Detail
22-Dec-2004 22-Dec-2004 22-Dec-2004 Buyback 2,000 0.620 0.620 1,254.50 View Detail
14-Dec-2004 14-Dec-2004 14-Dec-2004 Buyback 2,100 0.550 0.620 1,176.47 View Detail
08-Dec-2004 08-Dec-2004 08-Dec-2004 Buyback 2,000 0.550 0.675 1,126.95 View Detail
07-Dec-2004 07-Dec-2004 07-Dec-2004 Buyback 5,000 0.560 0.570 2,841.05 View Detail
03-Dec-2004 03-Dec-2004 03-Dec-2004 Buyback 5,000 0.540 0.550 2,759.53 View Detail
02-Dec-2004 02-Dec-2004 02-Dec-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
30-Nov-2004 30-Nov-2004 30-Nov-2004 Buyback 7,000 0.540 0.550 3,838.39 View Detail
29-Nov-2004 29-Nov-2004 29-Nov-2004 Buyback 8,100 0.550 0.570 4,595.70 View Detail
26-Nov-2004 26-Nov-2004 26-Nov-2004 Buyback 2,000 0.570 0.595 1,177.47 View Detail
25-Nov-2004 25-Nov-2004 25-Nov-2004 Buyback 4,000 0.540 0.550 2,196.96 View Detail
24-Nov-2004 24-Nov-2004 24-Nov-2004 Buyback 10,000 0.550 0.560 5,591.52 View Detail
23-Nov-2004 23-Nov-2004 23-Nov-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
22-Nov-2004 22-Nov-2004 22-Nov-2004 Buyback 12,000 0.560 0.560 6,770.01 View Detail
18-Nov-2004 18-Nov-2004 18-Nov-2004 Buyback 2,500 0.550 0.550 1,389.55 View Detail
04-Nov-2004 04-Nov-2004 04-Nov-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
28-Oct-2004 28-Oct-2004 28-Oct-2004 Buyback 5,000 0.540 0.550 2,740.41 View Detail
26-Oct-2004 26-Oct-2004 26-Oct-2004 Buyback 16,000 0.520 0.570 8,598.63 View Detail
25-Oct-2004 25-Oct-2004 25-Oct-2004 Buyback 6,500 0.520 0.570 3,544.02 View Detail
22-Oct-2004 22-Oct-2004 22-Oct-2004 Buyback 5,000 0.550 0.550 2,770.60 View Detail
21-Oct-2004 21-Oct-2004 21-Oct-2004 Buyback 6,600 0.550 0.600 3,727.68 View Detail
08-Oct-2004 08-Oct-2004 08-Oct-2004 Buyback 4,000 0.600 0.610 2,428.43 View Detail
07-Oct-2004 07-Oct-2004 07-Oct-2004 Buyback 3,500 0.620 0.620 2,186.89 View Detail
05-Oct-2004 05-Oct-2004 05-Oct-2004 Buyback 3,000 0.600 0.620 1,834.73 View Detail
01-Oct-2004 01-Oct-2004 01-Oct-2004 Buyback 3,000 0.580 0.600 1,774.71 View Detail
30-Sep-2004 30-Sep-2004 30-Sep-2004 Buyback 4,000 0.590 0.600 2,390.69 View Detail
28-Sep-2004 28-Sep-2004 28-Sep-2004 Buyback 4,000 0.595 0.600 2,403.27 View Detail
20-Sep-2004 20-Sep-2004 20-Sep-2004 Buyback 3,000 0.595 0.600 1,803.72 View Detail
17-Sep-2004 17-Sep-2004 17-Sep-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
15-Sep-2004 15-Sep-2004 15-Sep-2004 Buyback 4,000 0.580 0.590 2,347.92 View Detail
14-Sep-2004 14-Sep-2004 14-Sep-2004 Buyback 6,000 0.590 0.590 3,566.66 View Detail
13-Sep-2004 13-Sep-2004 13-Sep-2004 Buyback 2,000 0.580 0.595 1,192.48 View Detail
09-Sep-2004 09-Sep-2004 09-Sep-2004 Buyback 2,000 0.580 0.580 1,174.47 View Detail
06-Sep-2004 06-Sep-2004 06-Sep-2004 Buyback 2,000 0.580 0.610 1,192.48 View Detail
02-Sep-2004 02-Sep-2004 02-Sep-2004 Buyback 1,900 0.580 0.580 1,116.45 View Detail
01-Sep-2004 01-Sep-2004 01-Sep-2004 Buyback 3,500 0.580 0.590 2,056.06 View Detail
26-Aug-2004 26-Aug-2004 26-Aug-2004 Buyback 3,500 0.580 0.595 2,061.09 View Detail
25-Aug-2004 25-Aug-2004 25-Aug-2004 Buyback 11,000 0.590 0.600 6,573.76 View Detail
24-Aug-2004 24-Aug-2004 24-Aug-2004 Buyback 8,000 0.590 0.640 4,875.98 View Detail
20-Aug-2004 20-Aug-2004 20-Aug-2004 Buyback 4,000 0.600 0.625 2,443.52 View Detail
18-Aug-2004 18-Aug-2004 18-Aug-2004 Buyback 2,000 0.620 0.625 1,259.50 View Detail
17-Aug-2004 17-Aug-2004 17-Aug-2004 Buyback 16,900 0.575 0.635 9,904.93 View Detail
16-Aug-2004 16-Aug-2004 16-Aug-2004 Buyback 9,000 0.590 0.645 5,405.34 View Detail
12-Aug-2004 12-Aug-2004 12-Aug-2004 Buyback 16,000 0.570 0.625 9,394.68 View Detail
11-Aug-2004 11-Aug-2004 11-Aug-2004 Buyback 4,900 0.580 0.590 2,868.73 View Detail
10-Aug-2004 10-Aug-2004 10-Aug-2004 Buyback 4,000 0.580 0.585 2,342.88 View Detail
09-Aug-2004 09-Aug-2004 09-Aug-2004 Buyback 4,000 0.560 0.580 2,318.74 View Detail
04-Aug-2004 04-Aug-2004 04-Aug-2004 Buyback 6,000 0.580 0.590 3,516.34 View Detail
03-Aug-2004 03-Aug-2004 03-Aug-2004 Buyback 10,100 0.590 0.615 6,005.66 View Detail
02-Aug-2004 02-Aug-2004 02-Aug-2004 Buyback 4,000 0.580 0.580 2,337.85 View Detail
30-Jul-2004 30-Jul-2004 30-Jul-2004 Buyback 17,000 0.585 0.590 10,053.88 View Detail
27-Jul-2004 27-Jul-2004 27-Jul-2004 Buyback 9,000 0.605 0.620 5,561.33 View Detail
26-Jul-2004 26-Jul-2004 26-Jul-2004 Buyback 6,000 0.630 0.665 3,843.42 View Detail
21-Jul-2004 21-Jul-2004 21-Jul-2004 Buyback 3,000 0.630 0.630 1,904.76 View Detail
20-Jul-2004 20-Jul-2004 20-Jul-2004 Buyback 2,000 0.605 0.605 1,224.49 View Detail
19-Jul-2004 19-Jul-2004 19-Jul-2004 Buyback 3,000 0.590 0.610 1,823.73 View Detail
16-Jul-2004 16-Jul-2004 16-Jul-2004 Buyback 3,000 0.600 0.600 1,814.72 View Detail
15-Jul-2004 15-Jul-2004 15-Jul-2004 Buyback 5,000 0.590 0.610 3,033.27 View Detail
14-Jul-2004 14-Jul-2004 14-Jul-2004 Buyback 4,000 0.590 0.610 2,398.24 View Detail
13-Jul-2004 13-Jul-2004 13-Jul-2004 Buyback 3,000 0.610 0.650 1,924.77 View Detail
12-Jul-2004 12-Jul-2004 12-Jul-2004 Buyback 7,000 0.635 0.700 4,714.96 View Detail
09-Jul-2004 09-Jul-2004 09-Jul-2004 Buyback 9,000 0.600 0.610 5,505.98 View Detail
08-Jul-2004 08-Jul-2004 08-Jul-2004 Buyback 7,500 0.590 0.605 4,508.64 View Detail
07-Jul-2004 07-Jul-2004 07-Jul-2004 Buyback 12,000 0.600 0.600 7,254.08 View Detail
06-Jul-2004 06-Jul-2004 06-Jul-2004 Buyback 4,000 0.610 0.625 2,473.72 View Detail
05-Jul-2004 05-Jul-2004 05-Jul-2004 Buyback 12,200 0.600 0.630 7,564.06 View Detail
02-Jul-2004 02-Jul-2004 02-Jul-2004 Buyback 2,000 0.635 0.635 1,284.51 View Detail
01-Jul-2004 01-Jul-2004 01-Jul-2004 Buyback 2,900 0.590 0.590 1,725.69 View Detail
30-Jun-2004 30-Jun-2004 30-Jun-2004 Buyback 2,000 0.590 0.590 1,194.48 View Detail
29-Jun-2004 29-Jun-2004 29-Jun-2004 Buyback 7,000 0.605 0.635 4,387.88 View Detail
28-Jun-2004 28-Jun-2004 28-Jun-2004 Buyback 3,000 0.580 0.585 1,765.71 View Detail
25-Jun-2004 25-Jun-2004 25-Jun-2004 Buyback 9,000 0.590 0.605 5,419.43 View Detail
24-Jun-2004 24-Jun-2004 24-Jun-2004 Buyback 10,900 0.610 0.640 6,783.10 View Detail
23-Jun-2004 23-Jun-2004 23-Jun-2004 Buyback 12,500 0.630 0.660 8,057.69 View Detail
22-Jun-2004 22-Jun-2004 22-Jun-2004 Buyback 6,000 0.610 0.620 3,717.62 View Detail
21-Jun-2004 21-Jun-2004 21-Jun-2004 Buyback 10,000 0.610 0.610 6,146.04 View Detail
18-Jun-2004 18-Jun-2004 18-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
17-Jun-2004 17-Jun-2004 17-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
16-Jun-2004 16-Jun-2004 16-Jun-2004 Buyback 8,000 0.600 0.610 4,865.92 View Detail
15-Jun-2004 15-Jun-2004 15-Jun-2004 Buyback 6,000 0.610 0.610 3,687.43 View Detail
10-Jun-2004 10-Jun-2004 10-Jun-2004 Buyback 14,000 0.620 0.670 8,840.16 View Detail
09-Jun-2004 09-Jun-2004 09-Jun-2004 Buyback 17,900 0.610 0.720 11,355.64 View Detail
07-Apr-2004 07-Apr-2004 07-Apr-2004 Buyback 5,000 0.700 0.700 3,526.40 View Detail
25-Mar-2004 25-Mar-2004 25-Mar-2004 Buyback 1,500 0.770 0.770 1,169.47 View Detail
19-Mar-2004 19-Mar-2004 19-Mar-2004 Buyback 5,000 0.775 0.775 3,903.80 View Detail
18-Mar-2004 18-Mar-2004 18-Mar-2004 Buyback 13,100 0.765 0.770 10,162.06 View Detail
16-Mar-2004 16-Mar-2004 16-Mar-2004 Buyback 8,700 0.770 0.780 6,799.20 View Detail
12-Mar-2004 12-Mar-2004 12-Mar-2004 Buyback 2,000 0.795 0.795 1,604.64 View Detail
10-Mar-2004 10-Mar-2004 10-Mar-2004 Buyback 1,000 0.805 0.805 818.33 View Detail
08-Mar-2004 08-Mar-2004 08-Mar-2004 Buyback 1,000 0.830 0.830 843.34 View Detail
05-Mar-2004 05-Mar-2004 05-Mar-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
04-Mar-2004 04-Mar-2004 04-Mar-2004 Buyback 6,000 0.760 0.770 4,624.38 View Detail
03-Mar-2004 03-Mar-2004 03-Mar-2004 Buyback 3,000 0.770 0.790 2,368.04 View Detail
02-Mar-2004 02-Mar-2004 02-Mar-2004 Buyback 3,000 0.790 0.820 2,418.36 View Detail
01-Mar-2004 01-Mar-2004 01-Mar-2004 Buyback 10,000 0.780 0.820 7,958.56 View Detail
27-Feb-2004 27-Feb-2004 27-Feb-2004 Buyback 11,000 0.775 0.800 8,749.59 View Detail
19-Feb-2004 19-Feb-2004 19-Feb-2004 Buyback 4,000 0.785 0.790 3,169.13 View Detail
16-Feb-2004 16-Feb-2004 16-Feb-2004 Buyback 3,000 0.770 0.795 2,340.37 View Detail
13-Feb-2004 13-Feb-2004 13-Feb-2004 Buyback 6,000 0.780 0.795 4,740.12 View Detail
12-Feb-2004 12-Feb-2004 12-Feb-2004 Buyback 3,900 0.790 0.800 3,124.35 View Detail
11-Feb-2004 11-Feb-2004 11-Feb-2004 Buyback 5,000 0.790 0.795 3,989.35 View Detail
09-Feb-2004 09-Feb-2004 09-Feb-2004 Buyback 2,000 0.770 0.800 1,584.63 View Detail
06-Feb-2004 06-Feb-2004 06-Feb-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
30-Jan-2004 30-Jan-2004 30-Jan-2004 Buyback 4,000 0.770 0.790 3,123.84 View Detail
29-Jan-2004 29-Jan-2004 29-Jan-2004 Buyback 1,900 0.785 0.800 1,521.11 View Detail
27-Jan-2004 27-Jan-2004 27-Jan-2004 Buyback 3,000 0.790 0.800 2,398.24 View Detail
20-Jan-2004 20-Jan-2004 20-Jan-2004 Buyback 3,000 0.800 0.800 2,418.36 View Detail
16-Jan-2004 16-Jan-2004 16-Jan-2004 Buyback 6,000 0.780 0.800 4,780.37 View Detail
15-Jan-2004 15-Jan-2004 15-Jan-2004 Buyback 2,000 0.800 0.800 1,614.64 View Detail
09-Jan-2004 09-Jan-2004 09-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
07-Jan-2004 07-Jan-2004 07-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
06-Jan-2004 06-Jan-2004 06-Jan-2004 Buyback 3,000 0.780 0.790 2,368.04 View Detail
05-Jan-2004 05-Jan-2004 05-Jan-2004 Buyback 1,000 0.780 0.780 793.32 View Detail
31-Dec-2003 31-Dec-2003 31-Dec-2003 Buyback 9,000 0.780 0.780 7,072.93 View Detail
29-Dec-2003 29-Dec-2003 29-Dec-2003 Buyback 100 0.750 0.750 88.03 View Detail
26-Dec-2003 26-Dec-2003 26-Dec-2003 Buyback 2,000 0.735 0.760 1,509.60 View Detail
23-Dec-2003 23-Dec-2003 23-Dec-2003 Buyback 1,000 0.750 0.750 763.30 View Detail
30-Jan-2007 24-Jan-2007 24-Jan-2007 Buyback 5,000 0.470 0.470 2,368.04 View Detail
01-Sep-2006 25-Aug-2006 25-Aug-2006 Buyback 100,000 0.710 0.720 72,079.92 View Detail
21-Jun-2006 12-Jun-2006 13-Jun-2006 Buyback 39,000 0.370 0.420 14,900.07 View Detail
16-Jun-2006 05-Jun-2006 08-Jun-2006 Buyback 4,000 0.410 0.430 1,742.70 View Detail
30-May-2006 22-May-2006 26-May-2006 Buyback 143,900 0.390 0.440 59,818.53 View Detail
23-May-2006 16-May-2006 18-May-2006 Buyback 8,900 0.435 0.450 3,958.33 View Detail
11-May-2006 03-May-2006 04-May-2006 Buyback 17,000 0.440 0.450 7,622.42 View Detail
03-May-2006 24-Apr-2006 28-Apr-2006 Buyback 52,100 0.430 0.455 23,304.00 View Detail
27-Apr-2006 17-Apr-2006 21-Apr-2006 Buyback 10,900 0.445 0.460 5,009.76 View Detail
19-Apr-2006 10-Apr-2006 13-Apr-2006 Buyback 14,000 0.460 0.465 6,508.35 View Detail
13-Apr-2006 03-Apr-2006 07-Apr-2006 Buyback 130,700 0.430 0.475 57,550.38 View Detail
05-Apr-2006 27-Mar-2006 31-Mar-2006 Buyback 246,300 0.425 0.460 108,777.07 View Detail
31-Mar-2006 21-Mar-2006 24-Mar-2006 Buyback 55,200 0.430 0.450 24,262.14 View Detail
23-Mar-2006 14-Mar-2006 16-Mar-2006 Buyback 6,000 0.450 0.455 2,746.09 View Detail
16-Mar-2006 06-Mar-2006 10-Mar-2006 Buyback 85,200 0.445 0.465 38,653.57 View Detail
09-Mar-2006 28-Feb-2006 02-Mar-2006 Buyback 10,000 0.455 0.465 4,615.25 View Detail
03-Mar-2006 23-Feb-2006 24-Feb-2006 Buyback 30,000 0.450 0.465 13,813.17 View Detail
22-Feb-2006 13-Feb-2006 17-Feb-2006 Buyback 69,800 0.455 0.465 32,248.88 View Detail
15-Feb-2006 06-Feb-2006 10-Feb-2006 Buyback 172,100 0.450 0.470 80,120.50 View Detail
03-Feb-2006 23-Jan-2006 27-Jan-2006 Buyback 60,000 0.465 0.475 28,223.80 View Detail
17-Jan-2006 09-Jan-2006 13-Jan-2006 Buyback 43,100 0.450 0.470 20,242.10 View Detail
13-Jan-2006 05-Jan-2006 06-Jan-2006 Buyback 41,900 0.460 0.470 19,618.64 View Detail
06-Jan-2006 28-Dec-2005 28-Dec-2005 Buyback 1,000 0.470 0.470 483.19 View Detail
29-Dec-2005 20-Dec-2005 23-Dec-2005 Buyback 112,400 0.455 0.485 53,508.05 View Detail
21-Dec-2005 12-Dec-2005 16-Dec-2005 Buyback 22,000 0.470 0.480 10,557.32 View Detail
15-Dec-2005 06-Dec-2005 08-Dec-2005 Buyback 38,700 0.470 0.485 18,580.55 View Detail
09-Dec-2005 29-Nov-2005 02-Dec-2005 Buyback 173,000 0.445 0.485 82,089.52 View Detail
30-Nov-2005 23-Nov-2005 23-Nov-2005 Buyback 115,200 0.470 0.480 55,301.33 View Detail
23-Nov-2005 16-Nov-2005 18-Nov-2005 Buyback 33,000 0.470 0.485 15,802.40 View Detail
18-Nov-2005 09-Nov-2005 09-Nov-2005 Buyback 19,000 0.470 0.480 9,082.70 View Detail
09-Nov-2005 31-Oct-2005 31-Oct-2005 Buyback 17,000 0.465 0.490 8,130.65 View Detail
31-Oct-2005 25-Oct-2005 28-Oct-2005 Buyback 114,900 0.460 0.490 54,758.88 View Detail
27-Oct-2005 17-Oct-2005 19-Oct-2005 Buyback 88,500 0.465 0.490 42,347.04 View Detail
20-Oct-2005 10-Oct-2005 14-Oct-2005 Buyback 94,800 0.460 0.490 45,597.71 View Detail
12-Oct-2005 03-Oct-2005 07-Oct-2005 Buyback 87,000 0.460 0.500 41,317.00 View Detail
07-Oct-2005 27-Sep-2005 30-Sep-2005 Buyback 46,000 0.465 0.480 21,839.03 View Detail
27-Sep-2005 19-Sep-2005 23-Sep-2005 Buyback 91,100 0.470 0.500 44,429.26 View Detail
20-Sep-2005 13-Sep-2005 14-Sep-2005 Buyback 36,000 0.455 0.495 17,302.93 View Detail
15-Sep-2005 05-Sep-2005 09-Sep-2005 Buyback 123,300 0.460 0.495 59,669.09 View Detail
06-Sep-2005 29-Aug-2005 02-Sep-2005 Buyback 138,800 0.450 0.480 65,515.21 View Detail
30-Aug-2005 22-Aug-2005 25-Aug-2005 Buyback 104,000 0.465 0.500 49,923.16 View Detail
26-Aug-2005 15-Aug-2005 18-Aug-2005 Buyback 83,100 0.460 0.485 39,533.16 View Detail
23-Aug-2005 10-Aug-2005 12-Aug-2005 Buyback 45,400 0.475 0.500 22,304.71 View Detail
12-Aug-2005 01-Aug-2005 05-Aug-2005 Buyback 42,000 0.490 0.500 20,848.45 View Detail
04-Aug-2005 29-Jul-2005 29-Jul-2005 Buyback 27,100 0.480 0.500 13,231.06 View Detail
27-Jul-2005 20-Jul-2005 22-Jul-2005 Buyback 25,000 0.495 0.520 12,747.49 View Detail
22-Jul-2005 12-Jul-2005 15-Jul-2005 Buyback 24,600 0.500 0.540 12,971.40 View Detail
15-Jul-2005 04-Jul-2005 08-Jul-2005 Buyback 66,600 0.460 0.550 32,568.91 View Detail
07-Jul-2005 27-Jun-2005 01-Jul-2005 Buyback 55,300 0.470 0.550 27,043.32 View Detail
23-Jun-2005 13-Jun-2005 17-Jun-2005 Buyback 13,000 0.480 0.510 6,459.88 View Detail
16-Jun-2005 07-Jun-2005 07-Jun-2005 Buyback 7,000 0.490 0.570 3,838.39 View Detail
10-Jun-2005 01-Jun-2005 03-Jun-2005 Buyback 81,700 0.420 0.515 37,841.91 View Detail
27-May-2005 16-May-2005 16-May-2005 Buyback 5,000 0.500 0.500 2,519.00 View Detail
17-May-2005 09-May-2005 13-May-2005 Buyback 28,000 0.500 0.585 14,837.77 View Detail
10-May-2005 03-May-2005 06-May-2005 Buyback 26,500 0.500 0.580 14,529.40 View Detail
26-Apr-2005 18-Apr-2005 18-Apr-2005 Buyback 10,000 0.510 0.520 5,188.96 View Detail
22-Apr-2005 12-Apr-2005 13-Apr-2005 Buyback 7,500 0.500 0.510 3,789.04 View Detail
13-Apr-2005 05-Apr-2005 08-Apr-2005 Buyback 10,100 0.480 0.510 5,137.03 View Detail
06-Apr-2005 28-Mar-2005 01-Apr-2005 Buyback 28,000 0.470 0.505 13,823.50 View Detail
31-Mar-2005 21-Mar-2005 23-Mar-2005 Buyback 15,500 0.500 0.510 7,826.21 View Detail
25-Mar-2005 16-Mar-2005 18-Mar-2005 Buyback 15,000 0.510 0.525 7,733.13 View Detail
16-Mar-2005 07-Mar-2005 10-Mar-2005 Buyback 4,000 0.530 0.545 2,178.87 View Detail
08-Mar-2005 28-Feb-2005 04-Mar-2005 Buyback 10,700 0.540 0.600 5,914.73 View Detail
23-Feb-2005 14-Feb-2005 18-Feb-2005 Buyback 9,700 0.540 0.750 5,590.71 View Detail
02-Feb-2005 26-Jan-2005 27-Jan-2005 Buyback 19,000 0.530 0.580 10,312.79 View Detail
28-Jan-2005 17-Jan-2005 18-Jan-2005 Buyback 6,000 0.550 0.600 3,593.83 View Detail
18-Jan-2005 13-Jan-2005 14-Jan-2005 Buyback 4,000 0.570 0.590 2,368.95 View Detail
24-Dec-2004 22-Dec-2004 22-Dec-2004 Buyback 2,000 0.620 0.620 1,254.50 View Detail
22-Dec-2004 14-Dec-2004 14-Dec-2004 Buyback 2,100 0.550 0.620 1,176.47 View Detail
15-Dec-2004 07-Dec-2004 08-Dec-2004 Buyback 7,000 0.550 0.675 3,968.00 View Detail
13-Dec-2004 29-Nov-2004 03-Dec-2004 Buyback 22,100 0.540 0.570 12,288.06 View Detail
01-Dec-2004 22-Nov-2004 26-Nov-2004 Buyback 30,000 0.540 0.595 16,830.40 View Detail
24-Nov-2004 18-Nov-2004 18-Nov-2004 Buyback 2,500 0.550 0.550 1,389.55 View Detail
17-Nov-2004 04-Nov-2004 04-Nov-2004 Buyback 2,000 0.540 0.540 1,094.44 View Detail
04-Nov-2004 25-Oct-2004 28-Oct-2004 Buyback 27,500 0.520 0.570 14,883.06 View Detail
29-Oct-2004 21-Oct-2004 22-Oct-2004 Buyback 11,600 0.550 0.600 6,498.28 View Detail
13-Oct-2004 05-Oct-2004 08-Oct-2004 Buyback 10,500 0.600 0.620 6,450.05 View Detail
08-Oct-2004 28-Sep-2004 01-Oct-2004 Buyback 11,000 0.580 0.600 6,568.67 View Detail
29-Sep-2004 20-Sep-2004 20-Sep-2004 Buyback 3,000 0.595 0.600 1,803.72 View Detail
22-Sep-2004 13-Sep-2004 17-Sep-2004 Buyback 14,000 0.580 0.600 8,321.54 View Detail
16-Sep-2004 06-Sep-2004 09-Sep-2004 Buyback 4,000 0.580 0.610 2,366.95 View Detail
08-Sep-2004 01-Sep-2004 02-Sep-2004 Buyback 5,400 0.580 0.590 3,172.51 View Detail
03-Sep-2004 24-Aug-2004 26-Aug-2004 Buyback 22,500 0.580 0.640 13,510.83 View Detail
26-Aug-2004 16-Aug-2004 20-Aug-2004 Buyback 31,900 0.575 0.645 19,013.29 View Detail
18-Aug-2004 09-Aug-2004 12-Aug-2004 Buyback 28,900 0.560 0.625 16,925.03 View Detail
13-Aug-2004 02-Aug-2004 04-Aug-2004 Buyback 20,100 0.580 0.615 11,859.85 View Detail
04-Aug-2004 26-Jul-2004 30-Jul-2004 Buyback 32,000 0.585 0.665 19,458.63 View Detail
28-Jul-2004 19-Jul-2004 21-Jul-2004 Buyback 8,000 0.590 0.630 4,952.98 View Detail
22-Jul-2004 12-Jul-2004 12-Jul-2004 Buyback 7,000 0.635 0.700 4,714.96 View Detail
22-Jul-2004 13-Jul-2004 13-Jul-2004 Buyback 3,000 0.610 0.650 1,924.77 View Detail
22-Jul-2004 14-Jul-2004 14-Jul-2004 Buyback 4,000 0.590 0.610 2,398.24 View Detail
22-Jul-2004 15-Jul-2004 15-Jul-2004 Buyback 5,000 0.590 0.610 3,033.27 View Detail
22-Jul-2004 16-Jul-2004 16-Jul-2004 Buyback 3,000 0.600 0.600 1,814.72 View Detail
14-Jul-2004 05-Jul-2004 05-Jul-2004 Buyback 12,200 0.600 0.630 7,564.06 View Detail
14-Jul-2004 06-Jul-2004 06-Jul-2004 Buyback 4,000 0.610 0.625 2,473.72 View Detail
14-Jul-2004 07-Jul-2004 07-Jul-2004 Buyback 12,000 0.600 0.600 7,254.08 View Detail
14-Jul-2004 08-Jul-2004 08-Jul-2004 Buyback 7,500 0.590 0.605 4,508.64 View Detail
14-Jul-2004 09-Jul-2004 09-Jul-2004 Buyback 9,000 0.600 0.610 5,505.98 View Detail
09-Jul-2004 30-Jun-2004 30-Jun-2004 Buyback 2,000 0.590 0.590 1,194.48 View Detail
09-Jul-2004 01-Jul-2004 01-Jul-2004 Buyback 2,900 0.590 0.590 1,725.69 View Detail
09-Jul-2004 02-Jul-2004 02-Jul-2004 Buyback 2,000 0.635 0.635 1,284.51 View Detail
02-Jul-2004 23-Jun-2004 23-Jun-2004 Buyback 12,500 0.630 0.660 8,057.69 View Detail
02-Jul-2004 24-Jun-2004 24-Jun-2004 Buyback 10,900 0.610 0.640 6,783.10 View Detail
02-Jul-2004 25-Jun-2004 25-Jun-2004 Buyback 9,000 0.590 0.605 5,419.43 View Detail
02-Jul-2004 28-Jun-2004 28-Jun-2004 Buyback 3,000 0.580 0.585 1,765.71 View Detail
02-Jul-2004 29-Jun-2004 29-Jun-2004 Buyback 7,000 0.605 0.635 4,387.88 View Detail
25-Jun-2004 15-Jun-2004 15-Jun-2004 Buyback 6,000 0.610 0.610 3,687.43 View Detail
25-Jun-2004 16-Jun-2004 16-Jun-2004 Buyback 8,000 0.600 0.610 4,865.92 View Detail
25-Jun-2004 17-Jun-2004 17-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
25-Jun-2004 18-Jun-2004 18-Jun-2004 Buyback 2,000 0.600 0.600 1,214.48 View Detail
25-Jun-2004 21-Jun-2004 21-Jun-2004 Buyback 10,000 0.610 0.610 6,146.04 View Detail
25-Jun-2004 22-Jun-2004 22-Jun-2004 Buyback 6,000 0.610 0.620 3,717.62 View Detail
16-Jun-2004 09-Jun-2004 09-Jun-2004 Buyback 17,900 0.610 0.720 11,355.64 View Detail
16-Jun-2004 10-Jun-2004 10-Jun-2004 Buyback 14,000 0.620 0.670 8,840.16 View Detail
16-Apr-2004 07-Apr-2004 07-Apr-2004 Buyback 5,000 0.700 0.700 3,526.40 View Detail
02-Apr-2004 25-Mar-2004 25-Mar-2004 Buyback 1,500 0.770 0.770 1,169.47 View Detail
26-Mar-2004 16-Mar-2004 16-Mar-2004 Buyback 8,700 0.770 0.780 6,799.20 View Detail
26-Mar-2004 18-Mar-2004 18-Mar-2004 Buyback 13,100 0.765 0.770 10,162.06 View Detail
26-Mar-2004 19-Mar-2004 19-Mar-2004 Buyback 5,000 0.775 0.775 3,903.80 View Detail
18-Mar-2004 10-Mar-2004 10-Mar-2004 Buyback 1,000 0.805 0.805 818.33 View Detail
18-Mar-2004 12-Mar-2004 12-Mar-2004 Buyback 2,000 0.795 0.795 1,604.64 View Detail
10-Mar-2004 27-Feb-2004 27-Feb-2004 Buyback 11,000 0.775 0.800 8,749.59 View Detail
10-Mar-2004 01-Mar-2004 01-Mar-2004 Buyback 10,000 0.780 0.820 7,958.56 View Detail
10-Mar-2004 02-Mar-2004 02-Mar-2004 Buyback 3,000 0.790 0.820 2,418.36 View Detail
10-Mar-2004 04-Mar-2004 04-Mar-2004 Buyback 6,000 0.760 0.770 4,624.38 View Detail
10-Mar-2004 05-Mar-2004 05-Mar-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
10-Mar-2004 08-Mar-2004 08-Mar-2004 Buyback 1,000 0.830 0.830 843.34 View Detail
10-Mar-2004 03-Mar-2004 03-Mar-2004 Buyback 3,000 0.770 0.790 2,368.04 View Detail
28-Feb-2004 16-Feb-2004 16-Feb-2004 Buyback 3,000 0.770 0.795 2,340.37 View Detail
28-Feb-2004 19-Feb-2004 19-Feb-2004 Buyback 4,000 0.785 0.790 3,169.13 View Detail
17-Feb-2004 06-Feb-2004 06-Feb-2004 Buyback 2,000 0.780 0.780 1,574.63 View Detail
17-Feb-2004 09-Feb-2004 09-Feb-2004 Buyback 2,000 0.770 0.800 1,584.63 View Detail
17-Feb-2004 11-Feb-2004 11-Feb-2004 Buyback 5,000 0.790 0.795 3,989.35 View Detail
17-Feb-2004 12-Feb-2004 12-Feb-2004 Buyback 3,900 0.790 0.800 3,124.35 View Detail
17-Feb-2004 13-Feb-2004 13-Feb-2004 Buyback 6,000 0.780 0.795 4,740.12 View Detail
09-Feb-2004 29-Jan-2004 29-Jan-2004 Buyback 1,900 0.785 0.800 1,521.11 View Detail
09-Feb-2004 30-Jan-2004 30-Jan-2004 Buyback 4,000 0.770 0.790 3,123.84 View Detail
29-Jan-2004 16-Jan-2004 16-Jan-2004 Buyback 6,000 0.780 0.800 4,780.37 View Detail
29-Jan-2004 20-Jan-2004 20-Jan-2004 Buyback 3,000 0.800 0.800 2,418.36 View Detail
29-Jan-2004 27-Jan-2004 27-Jan-2004 Buyback 3,000 0.790 0.800 2,398.24 View Detail
20-Jan-2004 15-Jan-2004 15-Jan-2004 Buyback 2,000 0.800 0.800 1,614.64 View Detail
16-Jan-2004 09-Jan-2004 09-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
15-Jan-2004 05-Jan-2004 05-Jan-2004 Buyback 1,000 0.780 0.780 793.32 View Detail
15-Jan-2004 06-Jan-2004 06-Jan-2004 Buyback 3,000 0.780 0.790 2,368.04 View Detail
15-Jan-2004 07-Jan-2004 07-Jan-2004 Buyback 2,000 0.790 0.790 1,594.64 View Detail
13-Jan-2004 31-Dec-2003 31-Dec-2003 Buyback 9,000 0.780 0.780 7,072.93 View Detail
02-Jan-2004 26-Dec-2003 26-Dec-2003 Buyback 2,000 0.735 0.760 1,509.60 View Detail
02-Jan-2004 29-Dec-2003 29-Dec-2003 Buyback 100 0.750 0.750 88.03 View Detail
02-Jan-2004 23-Dec-2003 23-Dec-2003 Buyback 1,000 0.750 0.750 763.30 View Detail
09-Mar-2012 09-Mar-2012 09-Mar-2012 Resale 94,900 0.530 0.535 50,177.52 View Detail
21-Feb-2012 21-Feb-2012 21-Feb-2012 Resale 80,000 0.525 0.530 41,940.82 View Detail
14-Feb-2012 14-Feb-2012 14-Feb-2012 Resale 20,000 0.525 0.525 10,422.85 View Detail
13-Feb-2012 13-Feb-2012 13-Feb-2012 Resale 255,000 0.475 0.500 121,947.80 View Detail
09-Feb-2012 09-Feb-2012 09-Feb-2012 Resale 6,200 0.460 0.460 2,808.14 View Detail
25-Jun-2007 25-Jun-2007 25-Jun-2007 Resale 300,000 0.530 0.555 164,277.97 View Detail
23-Aug-2006 23-Aug-2006 23-Aug-2006 Resale 100,000 0.795 0.795 78,911.20 View Detail
22-Aug-2006 22-Aug-2006 22-Aug-2006 Resale 100,000 0.840 0.850 83,874.20 View Detail
23-Jun-2006 23-Jun-2006 23-Jun-2006 Resale 50,000 0.635 0.645 31,811.88 View Detail
22-Jun-2006 22-Jun-2006 22-Jun-2006 Resale 50,000 0.570 0.570 28,288.60 View Detail
20-Mar-2012 09-Mar-2012 09-Mar-2012 Resale 94,900 0.530 0.535 50,177.52 View Detail
23-Feb-2012 21-Feb-2012 21-Feb-2012 Resale 80,000 0.525 0.530 41,940.82 View Detail
21-Feb-2012 14-Feb-2012 14-Feb-2012 Resale 20,000 0.525 0.525 10,422.85 View Detail
21-Feb-2012 13-Feb-2012 13-Feb-2012 Resale 255,000 0.475 0.500 121,947.80 View Detail
21-Feb-2012 09-Feb-2012 09-Feb-2012 Resale 6,200 0.460 0.460 2,808.14 View Detail
28-Jun-2007 25-Jun-2007 25-Jun-2007 Resale 300,000 0.530 0.555 164,277.97 View Detail
01-Sep-2006 23-Aug-2006 23-Aug-2006 Resale 200,000 0.795 0.850 162,785.40 View Detail
28-Jun-2006 23-Jun-2006 23-Jun-2006 Resale 100,000 0.570 0.645 60,100.48 View Detail
Analyze this stock with MQ Trader system

  14 people like this.
 
vzcb1t Prlexus has built up a very big factory at Kluang, Johor. Hiring people for all levels.
14/02/2018 15:51
uptrending The Chairman bought totalled 98,000 shares recently as of 13th Feb 18...

The 2 recently ceased substantial shareholders combined has more than 9%, if not close to 10%...

I still watching, not considering to buy yet... Hehe..
14/02/2018 17:58
reiki6 any good news? suddenly price surged?
20/02/2018 15:00
EdwinS3 looks like to pump and dump show
20/02/2018 15:03
arv18 heading back to 59 sen?
20/02/2018 15:15
reiki6 LOL... i have feel too like pump and dump!
20/02/2018 15:48
EdwinS3 just now when pump until 0.69 a 2000+ units block is there awhile, then suddenly the block is remove and it is downwards
20/02/2018 15:49
godhand woo rise with volume
20/02/2018 16:43
apolloang datuk calvin ur bonia now better or prolexus? haha....here many green only call people to chase and red tell people to sell........don't follow all the blady fools
20/02/2018 17:29
godhand bonia is okay one but not cheap enough
21/02/2018 09:12
apolloang sold prolexus at 71 and 70 cts.....hahaha. lock in profit 1st
21/02/2018 09:13
godhand sell at cheap price. whats the point. go buy mbl
21/02/2018 09:18
apolloang sell cheap? those sold to me cheaper at 60cts,58cts only.....hahaha
21/02/2018 09:19
apolloang anyway I still got other cheap stocks on hand and no sell yet.i just take profit on prolexus.....hahaha. always buy red and sell green only
21/02/2018 09:21
godhand what cheap u have share la
21/02/2018 09:23
Dolly_Chai2 as i have always mentioned. Prlexus, though the expansion plan in Vietnam has been put on hold, they are still a profitable company which is very much undervalued at this price..
some said their fabric mill project is too huge an investment, but I think the other way round. It is a good to to go with vertical integration and there are advantages to start big (for efficiency and higher profit margin gained in terms of economies of scale)... the real challenge for them is to ensure their excess is the fabric production can be sold to the market (that means there is demand for it)... i believe they have done good evaluation on that portion before they even started it...

we will see...
21/02/2018 09:58
21/02/2018 20:39
STUPIDPUNCAKKPS prlexus strong buy 0.77
22/02/2018 10:20
STUPIDPUNCAKKPS LIMITUP TODAY
22/02/2018 10:20
STUPIDPUNCAKKPS 1.15 this week
22/02/2018 10:21
Dolly_Chai2 friend, r u sure? haha.. i would love to see it climb up to 1.15 but don't think it will happen so soon... haha
22/02/2018 15:56
shlyw Tonight DJIA is another crucial moment for the Malaysian stock exchange.
23/02/2018 10:28
WalalaSonono Many dutch citizen here. Saupei lah
27/02/2018 11:38
whizzkid game is over?
28/02/2018 09:19
rosepetal Sold already lah.... went into some loss. Bought Penta. Within an hour or so made gains.... waste of time n money lah this counter
01/03/2018 09:48
alphajack looks damn bloody cheap ready. Just unloaded from Nestle, slowly gonna collect this now. looks too damn cheap for the profit. Tp 80 cents
12/03/2018 10:52
PlsGiveBonus TP = 0??
28/03/2018 14:06
Yee Shiang TP=RM0.80? i will wait until next quarter result only decide...
https://salasinvestment.blogspot.my/2018/04/prolexus-berhad.html
11/04/2018 23:08
bthunter wow, gap up so much, damn surprise. any good news?
07/06/2018 15:31
Yipman what happen? must be a good quarter this month.
07/06/2018 16:54
07/06/2018 17:51
kwang2209 Ole Ole Ole Ole~~
07/06/2018 18:12
Yipman stronger usd boost up more profit?
07/06/2018 21:34
chandra54 strange.... go up for unknown reasons
08/06/2018 08:36
godhand it is oversold. what u mean unknown reason? stock like this is very easy to fry. if u have holding power u will earn money buying into very cheap stock
08/06/2018 09:06
chandra54 to fly or fry? godhand?
08/06/2018 09:34
chandra54 no news is good news perhaps godhand?
08/06/2018 12:19
godhand idk i bought lots of stock i think its super cheap with good upside potential and lock in fridge. 1 thing for sure if drop u can buy, if up u dont have chance to buy cheap. what i have is holding power most of u ppl dont have. i can watch my stock drop 50-80% without having a feeling
08/06/2018 16:28
R40s I salute you, godhand...
08/06/2018 16:53
pow_kor world cup effect, sure bet on prlexus for the near term
14/06/2018 11:25
Vincent_8316 tomorrow will release good result + dividend
28/06/2018 16:14
Alan Chow yeah ..hope good result .up up up
28/06/2018 19:55
Flintstones Amitofo
29/06/2018 18:49
Alan Chow sad
29/06/2018 20:49
apolloang no improvement yet until now
29/06/2018 22:08
Data5000 Vincent_8316@very very good result+boom
29/06/2018 22:57
apolloang profit drop is good ar? sendiri tipu sendiri
29/06/2018 22:58
Data5000 Boom kasi u mati
04/07/2018 22:19
Moon Falling due to poor Q2 result . .time to collect ?
05/07/2018 13:26
winnerz Yes.
11/07/2018 22:04


 

213  279  548  1157 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWORTH 0.070.00 
 EDEN-WB 0.11+0.105 
 MYEG 1.29+0.06 
 BORNOIL 0.06+0.005 
 HSI-C3Q 0.58+0.02 
 HSI-C3P 0.44+0.02 
 QES 0.27-0.01 
 NOVAMSC 0.180.00 
 FRONTKN 0.84+0.015 
 KRONO 0.795+0.04 
Partners & Brokers