Highlights
KLSE: TRIVE-WB (0118WB)       TRIVE PROPERTY GROUP BERHAD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.03   +0.005 (20.00%)  0.025 - 0.03  6,738,400

Recent Prices

Date Open Range Close Change Volume
15/12/2017 0.03 0.025 - 0.03 0.03 +0.005 (20.00%) 6,738,400
14/12/2017 0.025 0.025 - 0.03 0.025 -0.005 (16.67%) 1,311,400
13/12/2017 0.02 0.02 - 0.03 0.03 +0.01 (50.00%) 8,830,800
12/12/2017 0.025 0.02 - 0.025 0.02 0.00 (0.00%) 636,400
11/12/2017 0.02 0.02 - 0.025 0.02 -0.005 (20.00%) 1,629,400
08/12/2017 0.02 0.02 - 0.025 0.025 +0.005 (25.00%) 2,695,300
07/12/2017 0.025 0.02 - 0.025 0.02 -0.005 (20.00%) 928,600
06/12/2017 0.025 0.02 - 0.025 0.025 0.00 (0.00%) 3,504,600
05/12/2017 0.025 0.02 - 0.025 0.025 0.00 (0.00%) 16,318,000
04/12/2017 0.03 0.025 - 0.03 0.025 -0.005 (16.67%) 4,340,500
30/11/2017 0.025 0.025 - 0.03 0.03 +0.005 (20.00%) 1,270,800
29/11/2017 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 7,715,600
28/11/2017 0.03 0.025 - 0.03 0.025 0.00 (0.00%) 342,300
27/11/2017 0.03 0.025 - 0.03 0.025 0.00 (0.00%) 631,500
24/11/2017 0.03 0.025 - 0.03 0.025 0.00 (0.00%) 2,115,600
23/11/2017 0.03 0.025 - 0.03 0.025 -0.005 (16.67%) 2,467,300
22/11/2017 0.03 0.025 - 0.03 0.03 0.00 (0.00%) 1,699,400
21/11/2017 0.03 0.025 - 0.035 0.03 0.00 (0.00%) 3,575,200
20/11/2017 0.03 0.025 - 0.035 0.03 -0.005 (14.29%) 13,508,300
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 
RobbinBuffet Shhh... Risk trader don't tell anyone lol
12/10/2017 14:33
Risk Trader Breakout 0.06 cent tomorrow will go higher...dont miss the boat guys
12/10/2017 20:25
pretty_life Really.? If really?5then I sapu all at 0.050 liao lor
12/10/2017 20:32
Risk Trader Tomorrow price open at 0.055 cent...no more 0.05 cent pretty. Early morning better you buy lowest seller price
12/10/2017 22:20
HYG Hope can reach the TP0.10
12/10/2017 22:42
SfCare Mana sda itu show ??
13/10/2017 14:02
RobbinBuffet You guys do realise this warrant is discounted 50%. Buy and exercise and you get 100% profit.
13/10/2017 15:01
SfCare Apa mean exercise ? Im newbie... Mind to explain ?
13/10/2017 15:03
RobbinBuffet Exercise price is the guarantee price you can buy mother
13/10/2017 15:26
Crazy11223 Exercise 0.05+ 0.08=0.13 ,get mother 0.19....earn 6cents
13/10/2017 19:36
Runggi exercise price = harga perlaksanaan
16/10/2017 17:41
SfCare Bila mo up lgi ini
19/10/2017 12:32
Shahexedy mother naik, anak trun.. aiyooo
19/10/2017 13:38
drangonball son undervalue now?
20/10/2017 10:18
Notconfused in 0.050 out 0.060, some duit kopi again..
20/10/2017 10:52
SfCare Aiyoo..kenapa ini tak mo up up
20/10/2017 10:58
Jason Teoh Why price not moving and stuck at 0.06
20/10/2017 15:15
Risk Trader The value of son should be above 0.10 cent
20/10/2017 18:16
Crazy11223 Son price 0.24-0.10'= 0.14
21/10/2017 09:26
de_investor wil shoot 1 st wave 0.15....don mis a bot....like scomnet..1st wave already touch 0.30
22/10/2017 19:53
rainfall trive has 5 times more shares than scomnet.. it can got up until this price oso is a miracle oledy... the way the wa price looks like they 1 ppl to subscribe mom shares..
22/10/2017 21:02
carynchua beware the syndicates play on this warrant. it is too good to be true to get such good discount to convert to mother shares. once the music stops the ill informed would be left holding it and the syndicates would be laughing to the banks. avoid instead of being drawn into this trap!!!
23/10/2017 10:37
mancingbursa Goreng punya
23/10/2017 12:58
SfCare What happen??
23/10/2017 16:53
twim Anyone know the procedure to convert wb to mother share ? Pls advise.☺
23/10/2017 20:00
de_yangtulor Touching new high 2moro...don mis a boat
23/10/2017 22:03
chesslim I feel tmr this wb will up again, will push to new high !!
23/10/2017 22:12
Effendy Tay Buy as much as you can afford. Even if mother share drop to 20cts you still make 4cts.chances of mother share up to 30 cts you get more profitable with news of spnb offered trive to build homes at incentive price budget 27th Oct for 2018.logic and undervalued. I wb ten cts a bit hi for conversion but possible too and still you make 4cts nothing to loose expire 2020
24/10/2017 07:39
de_yangtulor Confiden...wil come back...don panic..only 4.5c....nothing lorr...
24/10/2017 21:26
chesslim Maybe tmr can build down to 0.035 !!
24/10/2017 22:57
SfCare Hope will up again...
24/10/2017 23:09
de_yangtulor No more lower price...stsrt to shoot 2moro
25/10/2017 17:06
Ibi_chan Back to 2 cents?
25/10/2017 21:21
SfCare 2moro can up tak?
26/10/2017 22:11
SfCare No more up ke?
30/10/2017 15:07
chesslim Siapa masuk beli di rm0.065, sekarang semua lugi 50% dalam dua minggu !
02/11/2017 20:46
Crazy11223 Buy 2cents
03/11/2017 10:50
chesslim 0.04 is good support !! Can buy it.
03/11/2017 21:04
chesslim 现在只剩下散户的尸体。。。。
06/11/2017 11:43
max6205 hkc already
06/11/2017 18:51
sarachy_investor can buy?
07/11/2017 09:35
chesslim must can !
07/11/2017 22:38
chesslim Maybe tmr also have big sell volume, take care !!
Paper loss or cut loss, good luck for all Trive shareholder !!
14/11/2017 22:58
flower2 this warrant got any value meh? exercise price is 0.09 cts n mother is 0.085? can explain
15/11/2017 21:08
kpsalak I am wondering who else still buying this WB...? Why still got ppl buying ah...?
21/11/2017 16:32
ansontan is times sleep this counter
27/11/2017 08:56
cyleong138 this counter still have hope???
Anyone can share it?
13/12/2017 09:03
cyleong138 all shareholder please tighten your belt bcos will speed up.......
seem like coming QR will more better due to suddenly yesterday have momentum up.....
14/12/2017 08:35
Leong Sometime people think he are very smart & always say other people "Bodoh".
Please don't act this way.
Everybody have their opinion at least he never hurt other people, believe or not is depend our own.

If you are to expert on share, please tell us this afternoon once market open which share will shoot up.

Remember don't think our self very smart & say something hurt other people.
15/12/2017 13:24
abdulrahim Oops sorry boss... I mean the stock..
15/12/2017 17:33


 

392  383  499  584 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PUC 0.285+0.02 
 TIGER 0.0450.00 
 BORNOIL 0.090.00 
 UMWOG 0.29-0.005 
 SAPNRG 0.785-0.02 
 PUC-WB 0.205+0.035 
 TRIVE 0.045-0.005 
 SIME 2.12+0.02 
 HUBLINE 0.10-0.005 
 MALTON-WB 0.275+0.02 
Partners & Brokers