Highlights
KLSE : INARI-WA       INARI AMERTRON BERHAD-WA13/18
Last Price Today's Change   Day's Range   Trading Volume
2.80   -0.02 (0.71%)  2.80 - 2.82  8,500

Recent Prices

Date Open Range Close Change Volume
30/09/2014 2.81 2.81 - 2.82 2.82 0.00 (0.00%) 55,000
29/09/2014 2.82 2.82 - 2.85 2.82 -0.01 (0.35%) 122,300
26/09/2014 2.83 2.82 - 2.83 2.83 -0.02 (0.70%) 211,500
25/09/2014 2.85 2.85 - 2.86 2.85 -0.02 (0.70%) 180,500
24/09/2014 2.89 2.87 - 2.89 2.87 -0.01 (0.35%) 70,000
23/09/2014 2.87 2.87 - 2.88 2.88 +0.02 (0.70%) 157,000
22/09/2014 2.89 2.86 - 2.89 2.86 -0.03 (1.04%) 433,000
19/09/2014 2.88 2.87 - 2.90 2.89 +0.01 (0.35%) 285,000
18/09/2014 2.84 2.83 - 2.88 2.88 +0.05 (1.77%) 300,200
17/09/2014 2.81 2.81 - 2.85 2.83 -0.03 (1.05%) 59,500
15/09/2014 2.86 2.86 - 2.87 2.86 -0.02 (0.69%) 346,300
12/09/2014 2.83 2.83 - 2.91 2.88 +0.03 (1.05%) 611,700
11/09/2014 2.86 2.83 - 2.87 2.85 -0.04 (1.38%) 171,000
10/09/2014 2.72 2.72 - 2.91 2.89 +0.17 (6.25%) 988,100
09/09/2014 2.76 2.71 - 2.76 2.72 -0.04 (1.45%) 244,700
08/09/2014 2.77 2.75 - 2.78 2.76 +0.05 (1.85%) 647,100
05/09/2014 2.67 2.67 - 2.75 2.71 +0.05 (1.88%) 242,300
04/09/2014 2.67 2.66 - 2.68 2.66 -0.01 (0.37%) 101,300
03/09/2014 2.71 2.65 - 2.71 2.67 -0.05 (1.84%) 215,800

  Ong Siewyin likes this.
 
hwang112 Post removed. Why?
15/04/2014 18:43
waihung82 cant view....
15/04/2014 22:20
hwang112 Oopppss...that has to be subscript only can view...
15/04/2014 22:23
waihung82 make conclusion here mah can lo....
15/04/2014 22:34
hwang112 Post removed. Why?
15/04/2014 22:36
tssl74 hwang112,
if u don't mind, can Copy & Paste it here?
16/04/2014 11:44
4u2c every mth up 1 pct,i no need to work already !
24/04/2014 20:02
asamlaksa Should be 10%. 1% no meat.

Prefer this WA compared to his mummy :)
24/04/2014 21:31
arthursun Unless it break resistant line, else big fund will continue to control its price no matter how good the news is.
http://stockcharts.com/help/doku.php?id=chart_school:trading_strategies:bollinger_band_squee
06/06/2014 14:18
mrbullocks gain good ground today. still believe the WA should be trading at a bigger premium compared to mother!
03/07/2014 12:08


 

216  401  460  560 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SANICHI 0.11-0.005 
 MUIIND 0.295-0.03 
 XINGHE 0.245+0.005 
 ASIABIO 0.165-0.015 
 DSONIC-CA 0.195+0.08 
 PDZ 0.285-0.01 
 BJCORP 0.55-0.015 
 HUBLINE 0.0450.00 
 KNM 0.945+0.04 
 HLIND-CA 0.21-0.055 
Partners & Brokers