Highlights
KLSE : INARI-WA       INARI AMERTRON BERHAD-WA13/18
Last Price Today's Change   Day's Range   Trading Volume
2.25   +0.02 (0.90%)  2.23 - 2.26  108,000

Recent Prices

Date Open Range Close Change Volume
19/12/2014 2.21 2.19 - 2.24 2.23 +0.08 (3.72%) 266,800
18/12/2014 2.10 2.10 - 2.20 2.15 +0.15 (7.50%) 449,500
17/12/2014 1.89 1.89 - 2.00 2.00 +0.10 (5.26%) 598,900
16/12/2014 1.90 1.90 - 1.98 1.90 -0.10 (5.00%) 164,200
15/12/2014 2.10 1.94 - 2.12 2.00 -0.18 (8.26%) 249,300
12/12/2014 2.28 2.18 - 2.28 2.18 -0.06 (2.68%) 88,800
11/12/2014 2.28 2.24 - 2.32 2.24 -0.14 (5.88%) 230,700
10/12/2014 2.24 2.24 - 2.38 2.38 +0.13 (5.78%) 271,700
09/12/2014 2.28 2.25 - 2.32 2.25 -0.08 (3.43%) 188,400
08/12/2014 2.25 2.20 - 2.33 2.33 +0.09 (4.02%) 432,500
05/12/2014 2.15 2.15 - 2.26 2.24 +0.09 (4.19%) 176,800
04/12/2014 2.30 2.15 - 2.30 2.15 -0.05 (2.27%) 152,000
03/12/2014 2.31 2.18 - 2.31 2.20 -0.11 (4.76%) 149,900
02/12/2014 2.31 2.29 - 2.38 2.31 0.00 (0.00%) 525,700
01/12/2014 2.37 2.20 - 2.40 2.31 -0.14 (5.71%) 727,700
28/11/2014 2.46 2.45 - 2.47 2.45 -0.03 (1.21%) 39,200
27/11/2014 2.47 2.47 - 2.50 2.48 +0.01 (0.40%) 184,600
26/11/2014 2.47 2.45 - 2.55 2.47 +0.02 (0.82%) 326,900
25/11/2014 2.46 2.45 - 2.46 2.45 -0.01 (0.41%) 61,700
24/11/2014 2.46 2.45 - 2.48 2.46 +0.01 (0.41%) 75,300

  Ong Siewyin likes this.
 
jocelyn1111 any good news for this company...
20/10/2014 21:59
林俊松 RM2.29 + strike price 38 cents = RM2.67
But, mother already RM2.72.
negative premium, so worth it? =.="
21/10/2014 19:05
bmwm5 lol. warrant is to invest its intrinsic value with lower cost
21/10/2014 20:05
bullrun_star some news on Wright issue on mother share. will that affect warrant? will.it be stupid if i convert to mother share? my buying price is 2.47. i guess after the Wright issue out, mother share will be cheaper than warrant
21/10/2014 21:33
bmwm5 Before that mothershare will go up and warrant move together
23/10/2014 08:31
JXRepcoBuffet lim brunei, i have the same thoughts, Inari-wa not at discount of 6sen.
23/10/2014 11:13
YiStock 林俊松 RM2.29 + strike price 38 cents = RM2.67
But, mother already RM2.72.
negative premium, so worth it? =.="
21/10/2014 19:05

You are buying a warrant at negative premium after conversion = In-the-money = Good deal! Happy investing!
23/10/2014 11:31
JXRepcoBuffet there's 8 sen gap between mother & Inari-wa, can someone enlighten what suppose to do if i'm holding warrant not mother? thanks.
24/10/2014 09:25
CAF-POW JXRepcoBuffet, you can choose to convert to mother and earn the difference. However, conversion takes time and at time conversion there might be no difference already.
Or wait till the WA to increase and sell for capital gain..
24/10/2014 14:22
erica What effect to the warrant price after right issue??will the pricing of warrant also adjust??
20/12/2014 06:36


 

537  176  402  631 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.785-0.19 
 MUIIND 0.28+0.035 
 SUMATEC 0.24+0.02 
 KNM 0.52+0.035 
 PERISAI 0.52+0.055 
 PMHLDG 0.435+0.135 
 MINETEC 0.095-0.005 
 SUMATEC-WB 0.175+0.025 
 ARMADA 1.21+0.05 
 KRONO 0.3550.00 
Partners & Brokers