Highlights
KLSE : INARI-WA       INARI AMERTRON BERHAD-WA13/18
Last Price Today's Change   Day's Range   Trading Volume
2.20   +0.01 (0.46%)  2.19 - 2.22  425,500

Recent Prices

Date Open Range Close Change Volume
23/04/2014 2.23 2.18 - 2.23 2.19 0.00 (0.00%) 1,372,800
22/04/2014 2.20 2.19 - 2.25 2.19 -0.01 (0.45%) 1,893,400
21/04/2014 2.26 2.19 - 2.26 2.20 -0.03 (1.35%) 1,959,800
18/04/2014 2.24 2.23 - 2.29 2.23 -0.01 (0.45%) 2,314,300
17/04/2014 2.20 2.20 - 2.26 2.24 +0.04 (1.82%) 3,173,000
16/04/2014 2.27 2.19 - 2.27 2.20 -0.05 (2.22%) 3,080,600
15/04/2014 2.30 2.18 - 2.32 2.25 -0.02 (0.88%) 4,349,600
14/04/2014 2.33 2.24 - 2.36 2.27 -0.07 (2.99%) 3,200,000
11/04/2014 2.36 2.32 - 2.37 2.34 -0.03 (1.27%) 2,673,000
10/04/2014 2.42 2.34 - 2.42 2.37 -0.01 (0.42%) 2,843,900
09/04/2014 2.40 2.37 - 2.43 2.38 +0.01 (0.42%) 3,629,000
08/04/2014 2.39 2.36 - 2.43 2.37 -0.01 (0.42%) 2,485,700
07/04/2014 2.33 2.33 - 2.47 2.38 0.00 (0.00%) 3,363,400
04/04/2014 2.45 2.38 - 2.46 2.38 -0.08 (3.25%) 4,042,100
03/04/2014 2.52 2.44 - 2.55 2.46 0.00 (0.00%) 8,752,600
02/04/2014 2.24 2.24 - 2.46 2.46 +0.21 (9.33%) 6,518,200
01/04/2014 2.30 2.20 - 2.33 2.25 -0.04 (1.75%) 5,615,000
31/03/2014 2.37 2.28 - 2.40 2.29 -0.06 (2.55%) 4,047,700
28/03/2014 2.40 2.34 - 2.40 2.35 -0.05 (2.08%) 2,681,500
27/03/2014 2.46 2.37 - 2.47 2.40 -0.04 (1.64%) 3,604,200

  Ong Siewyin likes this.
 
4u2c i hear u !! Attack !!
02/04/2014 20:58
4u2c 1 day overcome 4 days losses in a row and hit record high ! This lah we call HERO ! shld always buy on the dip...
02/04/2014 23:03
irgal today no show?
03/04/2014 15:02
bursaninja Buy INARI-WA now...
07/04/2014 14:57
hwang112 Post removed. Why?
15/04/2014 18:43
waihung82 cant view....
15/04/2014 22:20
hwang112 Oopppss...that has to be subscript only can view...
15/04/2014 22:23
waihung82 make conclusion here mah can lo....
15/04/2014 22:34
hwang112 Post removed. Why?
15/04/2014 22:36
tssl74 hwang112,
if u don't mind, can Copy & Paste it here?
16/04/2014 11:44


 

187  368  473  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.155-0.01 
 XDL 0.255+0.02 
 UTOPIA 0.0750.00 
 KNM-WA 0.35+0.005 
 XDL-WA 0.045+0.01 
 ALAM 1.56-0.09 
 TIGER 0.160.00 
 FRONTKN 0.125-0.005 
 HUBLINE 0.045+0.005 
 MPAY-WA 0.26+0.01 

TOP ARTICLES

1. Gadang (Part 5) - Key Take Aways From EGM Icon8888 gossips about stocks
2. KLCI to retrace from here? My Trading Adventure
3. 你让我妻守空房,我让你妻哭断肠! Just For A Laugh
4. The Less Visible Chinese Poor - Koon Yew Yin Koon Yew Yin's Blog
5. [转帖] 全球疯传的30张图,赤裸裸的人性 Good Articles to Share
Partners & Brokers