Highlights
KLSE : INARI-WA       INARI AMERTRON BERHAD-WA13/18
Last Price Today's Change   Day's Range   Trading Volume
2.29   +0.01 (0.44%)  2.21 - 2.33  2,548,300

Recent Prices

Date Open Range Close Change Volume
21/10/2014 2.32 2.21 - 2.33 2.29 +0.01 (0.44%) 2,548,300
20/10/2014 2.30 2.25 - 2.35 2.28 +0.10 (4.59%) 5,246,600
17/10/2014 1.80 1.77 - 2.20 2.18 +0.48 (28.24%) 8,550,100
16/10/2014 1.74 1.67 - 1.81 1.70 -0.17 (9.09%) 7,940,600
15/10/2014 2.16 1.87 - 2.17 1.87 -0.24 (11.37%) 1,897,300
14/10/2014 2.05 1.94 - 2.19 2.11 -0.12 (5.38%) 4,208,800
13/10/2014 2.40 2.18 - 2.40 2.23 -0.22 (8.98%) 2,424,000
10/10/2014 2.52 2.45 - 2.54 2.45 -0.15 (5.77%) 1,025,400
09/10/2014 2.59 2.58 - 2.61 2.60 +0.10 (4.00%) 324,000
08/10/2014 2.52 2.45 - 2.61 2.50 -0.14 (5.30%) 746,100
07/10/2014 2.76 2.63 - 2.77 2.64 -0.11 (4.00%) 292,500
03/10/2014 2.81 2.75 - 2.82 2.75 -0.05 (1.79%) 59,500
02/10/2014 2.80 2.79 - 2.80 2.80 -0.02 (0.71%) 259,900
01/10/2014 2.80 2.80 - 2.82 2.82 0.00 (0.00%) 26,500
30/09/2014 2.81 2.81 - 2.82 2.82 0.00 (0.00%) 55,000
29/09/2014 2.82 2.82 - 2.85 2.82 -0.01 (0.35%) 122,300
26/09/2014 2.83 2.82 - 2.83 2.83 -0.02 (0.70%) 211,500
25/09/2014 2.85 2.85 - 2.86 2.85 -0.02 (0.70%) 180,500
24/09/2014 2.89 2.87 - 2.89 2.87 -0.01 (0.35%) 70,000

  Ong Siewyin likes this.
 
chong5126 high vol people buy back now..top up again.wahkaka
14/10/2014 10:25
Tom_lks 等少过1.00的时候我就会疯狂的买进 ^_-
14/10/2014 16:48
Tom_lks good, 1 day drop 10 cents
TP: 0.50

^-^
15/10/2014 16:33
Trisven WTF...........mother drops 0.10, son drops o.17......
16/10/2014 18:25
fundtrader when mother up 0.10, son would also up 0.17 !! Inari is making a come back !
17/10/2014 12:47
Ahmad Muzamil Ahmad Murad Wow..... son almost limit up. Congratz guys.
17/10/2014 16:59
jocelyn1111 any good news for this company...
20/10/2014 21:59
林俊松 RM2.29 + strike price 38 cents = RM2.67
But, mother already RM2.72.
negative premium, so worth it? =.="
21/10/2014 19:05
bmwm5 lol. warrant is to invest its intrinsic value with lower cost
21/10/2014 20:05
bullrun_star some news on Wright issue on mother share. will that affect warrant? will.it be stupid if i convert to mother share? my buying price is 2.47. i guess after the Wright issue out, mother share will be cheaper than warrant
21/10/2014 21:33


 

1063  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MAS 0.250.00 
 XINGHE 0.105-0.03 
 SUMATEC 0.32-0.005 
 IFCAMSC-WA 0.365+0.03 
 FITTERS-WB 0.23+0.225 
 IDMENSN 0.085-0.01 
 CENSOF 0.515+0.005 
 BJCORP 0.48-0.01 
 IFCAMSC 0.465+0.025 
 REACH-WA 0.15-0.005 
Partners & Brokers