Highlights
KLSE : INARI-WA       INARI AMERTRON BERHAD-WA13/18
Last Price Today's Change   Day's Range   Trading Volume
2.76   -0.04 (1.43%)  2.74 - 2.80  497,500

Recent Prices

Date Open Range Close Change Volume
01/08/2014 2.78 2.74 - 2.80 2.76 -0.04 (1.43%) 497,500
31/07/2014 2.80 2.80 - 2.83 2.80 -0.01 (0.36%) 415,600
30/07/2014 2.83 2.81 - 2.83 2.81 -0.02 (0.71%) 269,400
25/07/2014 2.86 2.83 - 2.86 2.83 -0.04 (1.39%) 303,300
24/07/2014 2.88 2.86 - 2.90 2.87 -0.01 (0.35%) 886,800
23/07/2014 2.83 2.83 - 2.89 2.88 +0.04 (1.41%) 814,400
22/07/2014 2.83 2.83 - 2.85 2.84 0.00 (0.00%) 510,200
21/07/2014 2.85 2.84 - 2.87 2.84 -0.02 (0.70%) 547,800
18/07/2014 2.85 2.85 - 2.86 2.86 -0.03 (1.04%) 241,900
17/07/2014 2.87 2.86 - 2.89 2.89 -0.01 (0.34%) 141,200
16/07/2014 2.87 2.85 - 2.90 2.90 +0.02 (0.69%) 789,400
14/07/2014 2.92 2.87 - 2.92 2.88 -0.03 (1.03%) 400,200
11/07/2014 2.87 2.87 - 2.93 2.91 +0.02 (0.69%) 489,100
10/07/2014 2.96 2.88 - 2.98 2.89 -0.04 (1.37%) 1,441,300
09/07/2014 2.82 2.82 - 2.94 2.93 +0.11 (3.90%) 3,440,100
08/07/2014 2.75 2.72 - 2.83 2.82 +0.11 (4.06%) 5,096,900
07/07/2014 2.65 2.62 - 2.73 2.71 +0.01 (0.37%) 2,785,300

  Ong Siewyin likes this.
 
hwang112 Post removed. Why?
15/04/2014 18:43
waihung82 cant view....
15/04/2014 22:20
hwang112 Oopppss...that has to be subscript only can view...
15/04/2014 22:23
waihung82 make conclusion here mah can lo....
15/04/2014 22:34
hwang112 Post removed. Why?
15/04/2014 22:36
tssl74 hwang112,
if u don't mind, can Copy & Paste it here?
16/04/2014 11:44
4u2c every mth up 1 pct,i no need to work already !
24/04/2014 20:02
asamlaksa Should be 10%. 1% no meat.

Prefer this WA compared to his mummy :)
24/04/2014 21:31
arthursun Unless it break resistant line, else big fund will continue to control its price no matter how good the news is.
http://stockcharts.com/help/doku.php?id=chart_school:trading_strategies:bollinger_band_squee
06/06/2014 14:18
mrbullocks gain good ground today. still believe the WA should be trading at a bigger premium compared to mother!
03/07/2014 12:08


 

484  261  439  451 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUMATEC 0.465+0.025 
 TMCLIFE-WA 0.085+0.005 
 SUMATEC-WB 0.415+0.025 
 TALAMT 0.130.00 
 KINSTEL 0.23+0.07 
 MAS 0.220.00 
 IFCAMSC 0.235-0.035 
 SUMATEC-WA 0.405+0.025 
 NEXGRAM 0.120.00 
 L&G 0.675+0.025 

TOP ARTICLES

1. BEAR MARKET ? BIG MARKET CORRECTION ?? B.S ! CONQUER IT !!! A WORD FOR THE FUTURE STOCK TRADERS
2. [转帖] 柔王储30岁坐拥亿万身家 - 当今大马 Good Articles to Share
3. My Investment Strategies kcchongnz blog
4. Market conditions to favour small, mid-cap stocks: UOB Kay Hian Good Articles to Share
5. Lii Hen : A Stock Without Real Buyers Lii Hen : a real Mysterious stock
Partners & Brokers