Highlights
KLSE : INARI-WA       INARI AMERTRON BERHAD-WA13/18
Last Price Today's Change   Day's Range   Trading Volume
2.45   -0.03 (1.21%)  2.45 - 2.48  22,000

Recent Prices

Date Open Range Close Change Volume
21/11/2014 2.48 2.45 - 2.48 2.45 -0.03 (1.21%) 22,000
20/11/2014 2.48 2.45 - 2.48 2.48 -0.01 (0.40%) 419,500
19/11/2014 2.49 2.48 - 2.50 2.49 -0.01 (0.40%) 197,900
18/11/2014 2.52 2.50 - 2.53 2.50 -0.02 (0.79%) 84,800
17/11/2014 2.50 2.50 - 2.52 2.52 -0.01 (0.40%) 130,100
14/11/2014 2.50 2.48 - 2.53 2.53 +0.05 (2.02%) 134,100
13/11/2014 2.58 2.47 - 2.58 2.48 -0.11 (4.25%) 313,900
12/11/2014 2.59 2.59 - 2.62 2.59 -0.03 (1.15%) 194,600
11/11/2014 2.58 2.55 - 2.64 2.62 +0.05 (1.95%) 930,100
10/11/2014 2.55 2.55 - 2.61 2.57 +0.01 (0.39%) 566,000
07/11/2014 2.53 2.51 - 2.56 2.56 +0.06 (2.40%) 296,700
06/11/2014 2.48 2.48 - 2.54 2.50 +0.03 (1.21%) 428,200
05/11/2014 2.48 2.46 - 2.49 2.47 -0.04 (1.59%) 371,900
04/11/2014 2.52 2.48 - 2.52 2.51 -0.03 (1.18%) 240,000
03/11/2014 2.57 2.52 - 2.60 2.54 -0.03 (1.17%) 281,000
31/10/2014 2.57 2.55 - 2.63 2.57 +0.01 (0.39%) 547,800
30/10/2014 2.54 2.53 - 2.62 2.56 0.00 (0.00%) 790,100
29/10/2014 2.63 2.55 - 2.66 2.56 -0.01 (0.39%) 686,800
28/10/2014 2.63 2.52 - 2.63 2.57 -0.06 (2.28%) 838,500
27/10/2014 2.68 2.60 - 2.69 2.63 -0.01 (0.38%) 940,900

  Ong Siewyin likes this.
 
Ahmad Muzamil Ahmad Murad Wow..... son almost limit up. Congratz guys.
17/10/2014 16:59
jocelyn1111 any good news for this company...
20/10/2014 21:59
林俊松 RM2.29 + strike price 38 cents = RM2.67
But, mother already RM2.72.
negative premium, so worth it? =.="
21/10/2014 19:05
bmwm5 lol. warrant is to invest its intrinsic value with lower cost
21/10/2014 20:05
bullrun_star some news on Wright issue on mother share. will that affect warrant? will.it be stupid if i convert to mother share? my buying price is 2.47. i guess after the Wright issue out, mother share will be cheaper than warrant
21/10/2014 21:33
bmwm5 Before that mothershare will go up and warrant move together
23/10/2014 08:31
JXRepcoBuffet lim brunei, i have the same thoughts, Inari-wa not at discount of 6sen.
23/10/2014 11:13
YiStock 林俊松 RM2.29 + strike price 38 cents = RM2.67
But, mother already RM2.72.
negative premium, so worth it? =.="
21/10/2014 19:05

You are buying a warrant at negative premium after conversion = In-the-money = Good deal! Happy investing!
23/10/2014 11:31
JXRepcoBuffet there's 8 sen gap between mother & Inari-wa, can someone enlighten what suppose to do if i'm holding warrant not mother? thanks.
24/10/2014 09:25
CAF-POW JXRepcoBuffet, you can choose to convert to mother and earn the difference. However, conversion takes time and at time conversion there might be no difference already.
Or wait till the WA to increase and sell for capital gain..
24/10/2014 14:22


 

278  345  445  643 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOVAMSC 0.175+0.025 
 JAG 0.225+0.005 
 PRIVA 0.18+0.01 
 SYSTECH 0.30+0.005 
 ESCERAM 0.265+0.025 
 KNM 0.575-0.025 
 GENETEC 0.175+0.02 
 MINETEC 0.165-0.005 
 SOLUTN 0.29+0.02 
 AAX 0.645+0.03 
Partners & Brokers