Highlights
KLSE : INARI-WA       INARI AMERTRON BERHAD-WA13/18
Last Price Today's Change   Day's Range   Trading Volume
2.83   0.00 (0.00%)  2.82 - 2.88  433,800

Recent Prices

Date Open Range Close Change Volume
26/08/2014 2.85 2.83 - 2.89 2.83 -0.03 (1.05%) 90,800
25/08/2014 2.91 2.84 - 2.92 2.86 -0.05 (1.72%) 496,300
22/08/2014 2.91 2.88 - 2.93 2.91 +0.01 (0.34%) 254,600
21/08/2014 2.86 2.86 - 2.92 2.90 +0.03 (1.05%) 201,900
20/08/2014 2.95 2.86 - 2.95 2.87 -0.04 (1.37%) 409,000
19/08/2014 2.92 2.91 - 2.94 2.91 -0.01 (0.34%) 132,300
18/08/2014 2.91 2.91 - 2.96 2.92 +0.01 (0.34%) 633,700
15/08/2014 2.79 2.79 - 2.91 2.91 +0.10 (3.56%) 1,007,200
14/08/2014 2.77 2.77 - 2.83 2.81 +0.05 (1.81%) 271,000
13/08/2014 2.75 2.75 - 2.78 2.76 +0.01 (0.36%) 379,600
12/08/2014 2.76 2.74 - 2.77 2.75 -0.02 (0.72%) 248,200
11/08/2014 2.81 2.77 - 2.81 2.77 -0.03 (1.07%) 313,600
08/08/2014 2.82 2.78 - 2.83 2.80 -0.04 (1.41%) 435,100
07/08/2014 2.85 2.83 - 2.86 2.84 0.00 (0.00%) 258,700
06/08/2014 2.88 2.81 - 2.88 2.84 -0.03 (1.05%) 310,700
05/08/2014 2.79 2.79 - 2.88 2.87 +0.09 (3.24%) 598,600
04/08/2014 2.75 2.75 - 2.80 2.78 +0.02 (0.72%) 129,500
01/08/2014 2.78 2.74 - 2.80 2.76 -0.04 (1.43%) 497,500
31/07/2014 2.80 2.80 - 2.83 2.80 -0.01 (0.36%) 415,600
30/07/2014 2.83 2.81 - 2.83 2.81 -0.02 (0.71%) 269,400

  Ong Siewyin likes this.
 
hwang112 Post removed. Why?
15/04/2014 18:43
waihung82 cant view....
15/04/2014 22:20
hwang112 Oopppss...that has to be subscript only can view...
15/04/2014 22:23
waihung82 make conclusion here mah can lo....
15/04/2014 22:34
hwang112 Post removed. Why?
15/04/2014 22:36
tssl74 hwang112,
if u don't mind, can Copy & Paste it here?
16/04/2014 11:44
4u2c every mth up 1 pct,i no need to work already !
24/04/2014 20:02
asamlaksa Should be 10%. 1% no meat.

Prefer this WA compared to his mummy :)
24/04/2014 21:31
arthursun Unless it break resistant line, else big fund will continue to control its price no matter how good the news is.
http://stockcharts.com/help/doku.php?id=chart_school:trading_strategies:bollinger_band_squee
06/06/2014 14:18
mrbullocks gain good ground today. still believe the WA should be trading at a bigger premium compared to mother!
03/07/2014 12:08


 

376  392  392  485 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUMATEC 0.50-0.005 
 GLOTEC 0.110.00 
 PDZ 0.325-0.005 
 MUIIND 0.285+0.035 
 TAKASO 0.415+0.005 
 SANICHI 0.105-0.005 
 EFFICEN 0.25+0.035 
 OLYMPIA 0.21+0.035 
 IFCAMSC 0.39+0.04 
 IFCAMSC-WA 0.295+0.035 
Partners & Brokers