Highlights
KLSE: MISC (3816)       MISC BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
6.07   0.00 (0.00%)  6.01 - 6.20  990,700
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
17/08/2018 5.93 5.93 - 6.15 6.07 +0.14 (2.36%) 1,298,100
16/08/2018 6.01 5.83 - 6.09 6.00 -0.07 (1.15%) 2,138,700
15/08/2018 5.98 5.98 - 6.13 6.07 +0.08 (1.34%) 1,015,000
14/08/2018 6.20 5.97 - 6.20 5.99 -0.15 (2.44%) 1,353,200
13/08/2018 6.24 6.12 - 6.25 6.14 -0.04 (0.65%) 629,500
10/08/2018 6.26 6.13 - 6.31 6.18 -0.10 (1.59%) 2,088,000
09/08/2018 6.42 6.28 - 6.46 6.28 -0.18 (2.79%) 846,600
08/08/2018 6.47 6.42 - 6.48 6.46 0.00 (0.00%) 4,608,100
07/08/2018 6.58 6.40 - 6.60 6.46 -0.06 (0.92%) 1,785,700
06/08/2018 6.51 6.47 - 6.64 6.52 +0.02 (0.31%) 2,583,700
03/08/2018 6.57 6.40 - 6.57 6.50 0.00 (0.00%) 2,358,500
02/08/2018 6.68 6.47 - 6.68 6.50 -0.18 (2.69%) 1,449,400
01/08/2018 6.68 6.58 - 6.68 6.68 0.00 (0.00%) 976,200
31/07/2018 6.50 6.50 - 6.79 6.68 +0.18 (2.77%) 2,311,000
30/07/2018 6.60 6.32 - 6.60 6.50 -0.05 (0.76%) 2,100,200
27/07/2018 6.50 6.43 - 6.55 6.55 +0.05 (0.77%) 811,600
26/07/2018 6.48 6.35 - 6.51 6.50 +0.10 (1.56%) 3,123,000
25/07/2018 6.30 6.30 - 6.45 6.40 +0.05 (0.79%) 424,900
24/07/2018 6.30 6.30 - 6.44 6.35 +0.05 (0.79%) 672,300
23/07/2018 6.25 6.25 - 6.47 6.30 +0.04 (0.64%) 472,000
Trade this stock with T+7 trading account. Find out more.

  anthonylow likes this.
 
mredzuan Subsidiary of misc...mhb counter also moving
07/11/2017 13:39
mredzuan 10% profit in mhb counter..nice...mother move son also move
08/11/2017 09:48
pretty_life Good job...another 0.2 up later hahaha
13/11/2017 12:32
Winmore88 misc is coming.
14/11/2017 13:36
pretty_life Yup yup...7.8 Soon
14/11/2017 14:08
pretty_life Huat ar
14/11/2017 14:08
Winmore88 why down soo much ?
22/11/2017 19:44
warrant_hunter selling preasure is high..better exit perhaaps re-enter back around 6.80 range or lower
24/11/2017 17:28
abc333 6.89and rebound´╝č
29/11/2017 12:14
abc333 coming
06/12/2017 16:54
ezobear Winter + "Coal to Gas" have caused the LNG spot price shooting up to the sky since Oct, as well as the LNG Freight spot price.
"Winter is coming" but is a spring for MISC ...
18/12/2017 10:03
windcloud Misc TP: 7.40 to 7.60 level.

This may contribute to following reasons that drive up the following qtr revenue:
- LNG vessel charter rate is improving, previous months charter rate is about USD40/day, and in December it had risen up to USD52/day, this is about 30% increased in chartered rate, and this may even can drive up to USD60/day, stronger demand in natural gas/LNG in Asia market and recent hike in natural gas had boosted the shipping market which has been slowdown in this couple years.
- New and additional LNG vessels had been in operation since Jul 2017
- Winter season has boosted the demand of petroleum chartered vessels and the rate and demand is improving and 2018 will also see the market recover for the petroleum chartered vessel.
- MHE bottomline is improving and this in turn will help to improve MISC bottomline.
25/12/2017 15:47
windcloud Continued

- 2 newbuild LNG vessels and 4 newbuild Petroluem vessels will be delivered in 1H2018
- FPSO projects especially for Brazil will be increased substantially on following years

With the recovering of oil & gas markets in following years, chartered rate and demand for vessels will be improved, besides, increased in newbuilds will be offset against demolition of old age vessels and market rate will be improved for those newbuild in compliance for environmental regulation.

With 1MDB loan finally settled to IPIC and recent MYR strengthened and international reserves being improved, foreign funds will continue to buy in bursa stocks.
25/12/2017 16:35
paperplane Looks like good for MISC for future, due to huge demand from CHINA on LNG
27/12/2017 10:12
windcloud sold misc-C14 at 0.18 released capital first ...... earned 24%++
27/12/2017 12:21
chasz why not moving at all c-12????previously when mom reach 7.3 son already 5 cent..really pissed lah cimb
27/12/2017 15:32
paperplane https://www.bloomberg.com/news/articles/2017-12-26/u-s-gas-sales-to-china-boom-as-buyers-scramble-to-avoid-pinch?cmpid=socialflow-twitter-business&utm_content=business&utm_campaign=socialflow-organic&utm_source=twitter&utm_medium=social
27/12/2017 15:41
windcloud my TP 7.40 almost reached ....... by right should sell higher price ........ sad .....
27/12/2017 16:53
paperplane 7.40 reach, I think just hold on
28/12/2017 11:04
mf https://www.cnbc.com/2018/02/05/buying-opportunity-for-equities-amid-global-selloff-eyes-on-euro-zone.html
05/02/2018 23:40
Pgraduate I expect good dividend announced soon
08/02/2018 12:30
paperplane the rates of ship should be good for longterm
08/02/2018 14:57
mf Gap down
13/02/2018 12:59
pang72 wow...few big cap posts surprise result ...misc, bat ....
dlady caught in fake milk investigation...
All good stocks in trouble. I am blur...
13/02/2018 23:23
HalimSaadAnakHaram https://www.hmetro.com.my/mutakhir/2018/03/318624/siasat-kes-rasuah-rm1085-juta
05/03/2018 23:46
HalimSaadAnakHaram https://www.thestar.com.my/news/nation/2018/03/05/macc-investigates-glc-over-rm108mil-corruption/
06/03/2018 00:35
ks5S Sell !!!!!!!!
Big issue coming.
06/03/2018 16:13
HalimSaadAnakHaram Sack top management of MISC, more corruptions will be revealed
06/03/2018 19:45
mancingbursa ini lousy kaunter kah?
14/03/2018 11:36
mancingbursa nobody shouting here??
14/03/2018 11:37
dompeilee Overview of biz in AGM intro: https://www.youtube.com/watch?v=fGu3pstDaNA
28/04/2018 15:09
MoneyUp888 Deadly counter?
23/05/2018 12:57
ivan9511 Just buy
Epf keep sapu
Sure easy money
28/05/2018 17:36
ribort_kok Monitor..once the time comes..buy..
29/05/2018 01:47
HalimSaadAnakHaram MISC is run by corrupt & bloody clueless top management...expect SPRM to put these guys in jail soon...clueless top management who cant find business except from petronas only...Sack them all!!
29/05/2018 02:02
trulyinvest time to buy a bit
30/05/2018 10:47
trulyinvest grabbed at 5.26. sold 5.40
30/05/2018 11:56
lala23 why is MISC dropping like crazy
30/05/2018 12:47
HalimSaadAnakHaram because run by corrupted morons in MISC...
30/05/2018 19:22
propsushi Impressive rebound
31/05/2018 16:55
Jeffreyteck IBs must be very happy with EPF, buy...sell...buy...sell. wish EPF internal controls is sound in order to minimize brokerage charges.
08/06/2018 11:54
rojakmee Pakatan harapan goverment must look into EPF, something seriously not right EPF, KWAP,PNB buying and selling sometime on same day,hidden agenda at work.


Posted by Jeffreyteck > Jun 8, 2018 11:54 AM | Report Abuse

IBs must be very happy with EPF, buy...sell...buy...sell. wish EPF internal controls is sound in order to minimize brokerage charges.
08/06/2018 11:57
Fortuneman Buy buy buy RM2.57B contract awarded. Flu high when market open
11/06/2018 00:47
Raghu Nath Sharma Why is misc dropping today?
13/06/2018 15:49
Alex2012 Why is misc up today?
18/06/2018 13:37
wilsonchan87 finally get new contract of FSO for 16 years with an estimated contract value of USD 441 million.
06/07/2018 14:20
lochangyong sudden bump today ? +0.17 ?
10/07/2018 11:12
Alex2012 Tech chart shows a bullish rounded bottom pattern. With strong support at 5.80. Today price gap up & closed above 20 EMA, which is bullish. If it can close above 6.20 near term, next target will be recent high @ 6.50. Than, there might be a pause for it to re-test 6.20, after that, next possible target will be 6.80 - 7.00
10/07/2018 17:17
huatchye This counter is not looking good .....
09/08/2018 18:12
Alex2012 Previously, MISC went up to test the 200 EMA @ 6.80, but fail to break above. So it turn down immediately to test the strong support @ 5.80 today. If this support can hold. There is a good chance that it will go back to 200 EMA and break above. If so, the next target will be 7.50
16/08/2018 13:45


 

349  392  549  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWORTH 0.07-0.005 
 HIBISCS 0.98+0.04 
 IWCITY 0.85+0.08 
 HSI-C3Q 0.56+0.06 
 HSI-C3P 0.42+0.055 
 FRONTKN 0.825+0.07 
 KEYASIC 0.235+0.005 
 MYEG 1.23+0.03 
 XDL 0.205+0.02 
 SAPNRG 0.580.00 
Partners & Brokers