Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.98   +0.04 (1.36%)  2.95 - 2.98  262,700

Recent Prices

Date Open Range Close Change Volume
30/10/2014 2.95 2.94 - 2.96 2.94 +0.03 (1.03%) 233,500
29/10/2014 2.94 2.91 - 2.96 2.91 -0.04 (1.36%) 407,600
28/10/2014 2.94 2.91 - 2.95 2.95 +0.01 (0.34%) 231,400
27/10/2014 2.95 2.93 - 2.95 2.94 0.00 (0.00%) 478,400
24/10/2014 2.95 2.94 - 2.95 2.94 -0.02 (0.68%) 355,100
23/10/2014 2.95 2.90 - 2.96 2.96 -0.01 (0.34%) 612,800
22/10/2014 2.97 2.88 - 2.97 2.97 +0.09 (3.13%) 518,500
21/10/2014 2.90 2.88 - 2.97 2.97 +0.09 (3.13%) 518,500
20/10/2014 2.90 2.87 - 2.91 2.88 +0.08 (2.86%) 419,900
17/10/2014 2.80 2.80 - 2.94 2.80 0.00 (0.00%) 1,792,400
16/10/2014 2.84 2.80 - 2.85 2.80 -0.06 (2.10%) 903,900
15/10/2014 2.89 2.86 - 2.91 2.86 -0.04 (1.38%) 410,200
14/10/2014 2.90 2.87 - 2.91 2.90 0.00 (0.00%) 534,600
13/10/2014 2.94 2.90 - 2.94 2.90 -0.04 (1.36%) 795,100
10/10/2014 2.96 2.93 - 2.96 2.94 -0.03 (1.01%) 613,500
09/10/2014 2.96 2.96 - 2.99 2.97 0.00 (0.00%) 333,600
08/10/2014 2.98 2.95 - 2.98 2.97 -0.02 (0.67%) 735,800
07/10/2014 3.00 2.98 - 3.00 2.99 -0.01 (0.33%) 236,600
03/10/2014 2.99 2.98 - 3.00 3.00 0.00 (0.00%) 255,700

  anthonylow likes this.
 
kkng0819kk Q at 2.80
17/10/2014 17:02
BumbleBee back to square one 2.80 ........hahaha
17/10/2014 17:07
叶杰昌 -.- shoot to 2.87 then go back 2.80..dang
17/10/2014 17:22
Bryan Ng Laggards counter
17/10/2014 22:23
kkng0819kk Monday q again 2.80
18/10/2014 12:52
hng33 Sold Magnum at 2.90, realize contra gain
20/10/2014 09:58
kkng0819kk Hng33-2.96 already
21/10/2014 16:33
Sherman Perera When u sell it goes up. When u buy it goes down.
23/10/2014 21:53
HJey This is gambling & you don't know the outcome
28/10/2014 21:19
bosco Tmlo mightb lower. .. Good chance to buy below 2.9 ^^
29/10/2014 20:15


 

400  277  439  549 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.38+0.01 
 BJCORP 0.51+0.02 
 PDZ 0.27+0.005 
 SUMATEC 0.35+0.01 
 MUIIND 0.26+0.01 
 FLONIC 0.065+0.005 
 SANICHI-WC 0.060.00 
 TMCLIFE-WA 0.16+0.03 
 SANICHI 0.11+0.005 
 COMPUGT 0.06+0.005 
Partners & Brokers