Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.97   +0.09 (3.13%)  2.88 - 2.97  518,500

Recent Prices

Date Open Range Close Change Volume
22/10/2014 2.97 2.88 - 2.97 2.97 +0.09 (3.13%) 518,500
21/10/2014 2.90 2.88 - 2.97 2.97 +0.09 (3.13%) 518,500
20/10/2014 2.90 2.87 - 2.91 2.88 +0.08 (2.86%) 419,900
17/10/2014 2.80 2.80 - 2.94 2.80 0.00 (0.00%) 1,792,400
16/10/2014 2.84 2.80 - 2.85 2.80 -0.06 (2.10%) 903,900
15/10/2014 2.89 2.86 - 2.91 2.86 -0.04 (1.38%) 410,200
14/10/2014 2.90 2.87 - 2.91 2.90 0.00 (0.00%) 534,600
13/10/2014 2.94 2.90 - 2.94 2.90 -0.04 (1.36%) 795,100
10/10/2014 2.96 2.93 - 2.96 2.94 -0.03 (1.01%) 613,500
09/10/2014 2.96 2.96 - 2.99 2.97 0.00 (0.00%) 333,600
08/10/2014 2.98 2.95 - 2.98 2.97 -0.02 (0.67%) 735,800
07/10/2014 3.00 2.98 - 3.00 2.99 -0.01 (0.33%) 236,600
03/10/2014 2.99 2.98 - 3.00 3.00 0.00 (0.00%) 255,700
02/10/2014 3.00 2.99 - 3.00 3.00 +0.01 (0.33%) 242,500
01/10/2014 3.00 2.99 - 3.01 2.99 -0.01 (0.33%) 323,200
30/09/2014 3.00 3.00 - 3.01 3.00 +0.01 (0.33%) 333,000
29/09/2014 3.01 2.99 - 3.02 2.99 -0.02 (0.66%) 289,000
26/09/2014 3.02 3.00 - 3.02 3.01 +0.01 (0.33%) 483,900
25/09/2014 3.01 3.00 - 3.03 3.00 0.00 (0.00%) 220,400

  anthonylow likes this.
 
Tigerbeer Those who missed 2.80 really missee the good boat la
17/10/2014 12:41
tigerroar yoyo-ing
17/10/2014 16:24
hng33 Bought Magnum at 2.82
17/10/2014 16:25
kkng0819kk Q at 2.80
17/10/2014 17:02
BumbleBee back to square one 2.80 ........hahaha
17/10/2014 17:07
叶杰昌 -.- shoot to 2.87 then go back 2.80..dang
17/10/2014 17:22
Bryan Ng Laggards counter
17/10/2014 22:23
kkng0819kk Monday q again 2.80
18/10/2014 12:52
hng33 Sold Magnum at 2.90, realize contra gain
20/10/2014 09:58
kkng0819kk Hng33-2.96 already
21/10/2014 16:33


 

1063  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MAS 0.250.00 
 XINGHE 0.105-0.03 
 SUMATEC 0.32-0.005 
 IFCAMSC-WA 0.365+0.03 
 FITTERS-WB 0.23+0.225 
 IDMENSN 0.085-0.01 
 CENSOF 0.515+0.005 
 BJCORP 0.48-0.01 
 IFCAMSC 0.465+0.025 
 REACH-WA 0.15-0.005 
Partners & Brokers