Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.40   -0.03 (1.23%)  2.39 - 2.42  989,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
04/05/2016 2.40 2.39 - 2.42 2.40 -0.03 (1.23%) 989,000
03/05/2016 2.44 2.41 - 2.45 2.43 0.00 (0.00%) 155,700
29/04/2016 2.43 2.42 - 2.44 2.43 0.00 (0.00%) 290,800
28/04/2016 2.43 2.42 - 2.45 2.43 -0.01 (0.41%) 337,600
27/04/2016 2.43 2.43 - 2.45 2.44 +0.01 (0.41%) 231,500
26/04/2016 2.43 2.43 - 2.44 2.43 -0.01 (0.41%) 205,400
25/04/2016 2.44 2.42 - 2.44 2.44 +0.01 (0.41%) 219,100
22/04/2016 2.42 2.42 - 2.43 2.43 0.00 (0.00%) 679,300
21/04/2016 2.44 2.42 - 2.45 2.43 0.00 (0.00%) 888,800
20/04/2016 2.45 2.43 - 2.46 2.43 -0.02 (0.82%) 584,200
19/04/2016 2.46 2.45 - 2.47 2.45 -0.01 (0.41%) 657,000
18/04/2016 2.46 2.46 - 2.48 2.46 -0.01 (0.40%) 736,200
15/04/2016 2.47 2.46 - 2.48 2.47 -0.01 (0.40%) 517,300
14/04/2016 2.48 2.48 - 2.49 2.48 0.00 (0.00%) 493,300
13/04/2016 2.50 2.48 - 2.50 2.48 -0.01 (0.40%) 484,600
12/04/2016 2.48 2.48 - 2.49 2.49 +0.01 (0.40%) 124,300
11/04/2016 2.49 2.48 - 2.50 2.48 -0.01 (0.40%) 118,500
08/04/2016 2.49 2.48 - 2.50 2.49 -0.01 (0.40%) 261,000
07/04/2016 2.48 2.48 - 2.50 2.50 +0.01 (0.40%) 75,200
Trade this stock with 3 x trading limit. Find out more.

  2 people like this.
 
sheldon My gut feeling is that this March 2016 quarter is going to be disastrous hence the share price tanking.
22/04/2016 16:04
nkk53 Guess 4 sen div coming
25/04/2016 20:33
Angielim9955 i say 4.5 sen at least, becuse someone tell me magnum will declare good result soon
27/04/2016 00:27
sheldon You could be right since the quarter straddles CNY.
I think it's just a spike as I'm not optimistic that such performance can be sustained.
27/04/2016 09:22
hian949372 WHEN IS THIS COUNTER DECLARED DIVIDEND? ALL EXPERT
03/05/2016 11:45
lazycat have magnum have surprise have magnum have surprise have happiness~
03/05/2016 11:46
Angielim9955 today magnum special, haha, cheer up ,I pretty sure magnum will give high div
03/05/2016 21:17
sheldon Magnum ice cream is performing better than Magnum lottery
04/05/2016 04:59
sheldon I'm doubting a good quarter & that's reflected in the share price. You know la - insiders taking advantage
04/05/2016 09:24
N0B0DY Can buy now???
04/05/2016 21:52


 

533  183  464  563 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MINETEC-WA 0.045+0.01 
 AAX-WA 0.22+0.02 
 VIVOCOM 0.345+0.005 
 SKPETRO 1.59-0.05 
 SONA-WA 0.0050.00 
 AAX 0.345+0.015 
 SGB 0.645-0.01 
 AIRASIA 1.95+0.04 
 VIVOCOM-WB 0.165+0.01 
 MINETEC 0.105+0.01 
Partners & Brokers