Sign In or Register
Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.73   -0.01 (0.36%)  2.72 - 2.76  700,500

Recent Prices

Date Open Range Close Change Volume
27/03/2015 2.74 2.72 - 2.76 2.73 -0.01 (0.36%) 700,500
26/03/2015 2.68 2.68 - 2.75 2.74 +0.05 (1.86%) 1,765,700
25/03/2015 2.69 2.69 - 2.74 2.69 0.00 (0.00%) 2,247,000
24/03/2015 2.68 2.68 - 2.70 2.69 +0.02 (0.75%) 693,900
23/03/2015 2.69 2.66 - 2.69 2.67 -0.01 (0.37%) 1,115,400
20/03/2015 2.75 2.65 - 2.75 2.68 -0.07 (2.55%) 7,884,400
19/03/2015 2.72 2.72 - 2.75 2.75 +0.02 (0.73%) 266,100
18/03/2015 2.73 2.72 - 2.74 2.73 +0.01 (0.37%) 92,300
17/03/2015 2.73 2.71 - 2.73 2.72 -0.01 (0.37%) 243,300
16/03/2015 2.74 2.73 - 2.74 2.73 +0.01 (0.37%) 142,700
13/03/2015 2.74 2.72 - 2.74 2.72 -0.02 (0.73%) 475,300
12/03/2015 2.72 2.72 - 2.74 2.74 +0.02 (0.74%) 93,700
11/03/2015 2.73 2.71 - 2.74 2.72 -0.02 (0.73%) 645,100
10/03/2015 2.74 2.71 - 2.75 2.74 +0.01 (0.37%) 1,798,400
09/03/2015 2.81 2.77 - 2.81 2.78 -0.03 (1.07%) 917,500
06/03/2015 2.79 2.78 - 2.81 2.81 +0.01 (0.36%) 823,800
05/03/2015 2.79 2.79 - 2.80 2.80 0.00 (0.00%) 365,600
04/03/2015 2.80 2.78 - 2.80 2.80 0.00 (0.00%) 382,100
03/03/2015 2.80 2.77 - 2.81 2.80 -0.01 (0.36%) 256,400
02/03/2015 2.75 2.75 - 2.81 2.81 +0.07 (2.55%) 503,500

  anthonylow likes this.
 
logitrader http://www.klse.my/stock/insider/director/all/3859.jsp
10/03/2015 18:59
kkng0819kk 2.70,i akan masuk
14/03/2015 09:15
heng1991 does implementation of hudud law has impact on magnum?
20/03/2015 11:42
sharedirector what happen Magnum? GST coming... impact the sales?
20/03/2015 16:09
kkng0819kk Pick up 2.68,dun think hudud can pass thru pariahmen,most srawak and sabah mp s will oppose it
20/03/2015 16:27
member41 Starting to wonder if this counter worth holding. Drop by more than 2 year dividend amount since last year.
20/03/2015 22:42
kkng0819kk Wonder what the com will do next with the treasury shares
23/03/2015 16:27
kkng0819kk Magnum 's investment in u -mobile-bila mau realised profit?
26/03/2015 10:21
imoogi99 Wait for listing of u-mobile or backdoor entry through redtone.
26/03/2015 22:31
HJey When tax no longer around. Haha
26/03/2015 23:17


 

327  324  454  690 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 INGENCO 0.08+0.005 
 ETITECH 0.105+0.005 
 PERISAI 0.565-0.02 
 ESCERAM 0.32+0.015 
 PRIVA 0.3650.00 
 KNM 0.695-0.005 
 DGB 0.135+0.005 
 PLABS 0.285+0.03 
 TIGER 0.135-0.005 
 CAP 0.355+0.01 

TOP ARTICLES

1. [duitKWSPkita] KLCI Index: The view of market opportunist? [duitKWSPkita] KLCI Index: The view of market opportunist?
2. (Icon8888) PRG Holdings Bhd - Explosive Earnings Growth Ahead (Easily 200%) Icon8888 Gossips About Stocks
3. SENDAI (5205) Correction is ended, next swing up to $0.865/$0.90/$0.95. KLSE Technical Analysis
4. Is the stock market, heaven or hell? Part 1 kcchongnz kcchongnz blog
5. Censof King Trader or Investor
Partners & Brokers