Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
3.07   +0.02 (0.66%)  3.07 - 3.10  480,800

Recent Prices

Date Open Range Close Change Volume
22/08/2014 3.08 3.07 - 3.10 3.07 +0.02 (0.66%) 480,800
21/08/2014 3.05 3.04 - 3.08 3.05 0.00 (0.00%) 1,067,600
20/08/2014 3.06 3.05 - 3.08 3.05 -0.03 (0.97%) 246,800
19/08/2014 3.05 3.05 - 3.08 3.08 +0.03 (0.98%) 557,100
18/08/2014 3.06 3.05 - 3.06 3.05 -0.02 (0.65%) 220,600
15/08/2014 3.05 3.05 - 3.07 3.07 +0.02 (0.66%) 271,100
14/08/2014 3.06 3.05 - 3.06 3.05 -0.02 (0.65%) 42,700
13/08/2014 3.04 3.04 - 3.07 3.07 +0.02 (0.66%) 365,900
12/08/2014 3.05 3.04 - 3.06 3.05 0.00 (0.00%) 375,000
11/08/2014 3.04 3.04 - 3.06 3.05 +0.01 (0.33%) 339,800
08/08/2014 3.06 3.04 - 3.06 3.04 -0.03 (0.98%) 277,000
07/08/2014 3.06 3.05 - 3.07 3.07 +0.02 (0.66%) 397,700
06/08/2014 3.06 3.05 - 3.07 3.05 -0.01 (0.33%) 175,800
05/08/2014 3.06 3.05 - 3.07 3.06 -0.01 (0.33%) 110,200
04/08/2014 3.08 3.06 - 3.08 3.07 -0.01 (0.32%) 178,500
01/08/2014 3.04 3.04 - 3.09 3.08 +0.02 (0.65%) 369,900
31/07/2014 3.09 3.02 - 3.09 3.06 -0.03 (0.97%) 1,537,700
30/07/2014 3.09 3.06 - 3.09 3.09 +0.01 (0.32%) 486,400

  anthonylow likes this.
 
hyq1121 waiting for the dividen...
18/08/2014 21:01
pushparaj next interim dividend?
19/08/2014 14:33
buffetthe2nd mphbcap announce quarter result already...why magnum still not announce yet...normally they announce together
20/08/2014 21:26
buffetthe2nd maybe they r still discussing on how much dividend to pay to shareholder...that y they r late this time....kikiki maybe this quarter will be higher than 5 sen....kikiki
20/08/2014 21:34
HJey No idea on this
20/08/2014 21:48
kkng0819kk >5 sen,let us pray for it to happen!
21/08/2014 10:56
member41 If can maintain 20c div this 4qtr i'm happy... 6.6% yield
21/08/2014 11:02
kkng0819kk 5 sen div confirned
21/08/2014 17:50
pushparaj VERY GOOD. 2nd INT. 5sen
22/08/2014 14:40
kkng0819kk Prayer finally answered!
22/08/2014 16:35


 

344  424  386  491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HUBLINE 0.0550.00 
 REACH-WA 0.245+0.01 
 SUMATEC 0.505-0.015 
 PDZ 0.35-0.01 
 GLOTEC 0.115-0.01 
 TALAMT 0.130.00 
 NEXGRAM 0.14-0.005 
 MARCO 0.215-0.015 
 ASIABIO 0.12+0.015 
 MAS 0.255-0.005 

TOP ARTICLES

1. What is a PN17 company? Do you sell or buy its shares Investment Idea Sharing Board
2. Sentoria - emerging theme park operator GEMs in KLSE
3. 泡沫的衝擊 星洲財經評論
4. [转帖] 赚钱要脚踏实地 - 阿钢 Good Articles to Share
5. SHH - A Leap Above Bonescythe Stock Watch
Partners & Brokers