Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.64   -0.01 (0.38%)  2.64 - 2.67  607,200

Recent Prices

Date Open Range Close Change Volume
29/07/2015 2.66 2.64 - 2.67 2.64 -0.01 (0.38%) 607,200
28/07/2015 2.67 2.65 - 2.67 2.65 -0.01 (0.38%) 548,800
27/07/2015 2.65 2.65 - 2.67 2.66 0.00 (0.00%) 132,500
24/07/2015 2.65 2.64 - 2.67 2.66 +0.01 (0.38%) 344,100
23/07/2015 2.67 2.65 - 2.67 2.65 -0.02 (0.75%) 280,800
22/07/2015 2.66 2.64 - 2.68 2.67 +0.01 (0.38%) 313,900
21/07/2015 2.65 2.65 - 2.68 2.66 0.00 (0.00%) 59,600
20/07/2015 2.65 2.65 - 2.66 2.66 +0.01 (0.38%) 112,300
16/07/2015 2.63 2.63 - 2.66 2.65 0.00 (0.00%) 63,600
15/07/2015 2.63 2.63 - 2.65 2.65 0.00 (0.00%) 45,200
14/07/2015 2.61 2.61 - 2.65 2.65 +0.02 (0.76%) 302,200
13/07/2015 2.61 2.61 - 2.63 2.63 +0.02 (0.77%) 128,700
10/07/2015 2.61 2.61 - 2.63 2.61 0.00 (0.00%) 461,100
09/07/2015 2.60 2.60 - 2.64 2.61 +0.01 (0.38%) 346,900
08/07/2015 2.65 2.60 - 2.66 2.60 -0.05 (1.89%) 1,039,200
07/07/2015 2.65 2.64 - 2.66 2.65 0.00 (0.00%) 705,900
06/07/2015 2.66 2.64 - 2.66 2.65 -0.01 (0.38%) 228,600
03/07/2015 2.68 2.66 - 2.68 2.66 -0.02 (0.75%) 265,400
02/07/2015 2.66 2.66 - 2.69 2.68 +0.01 (0.37%) 194,100

  anthonylow likes this.
 
chrischan kikikikikiki!!!calling hjey!!!!!beside 3i you can irritate sing con sor chai calvintaneng!!!!!kikikikikiki!!!!come laugh sing con!!!kikikikiki!!!!

http://klse.i3investor.com/servlets/forum/901976323.jsp
08/07/2015 19:26
kkng0819kk time for com to buy back its share now
08/07/2015 22:35
HJey Time to strike lottery
14/07/2015 18:23
eling889 how my times dividen payout in a financial YEAR?
14/07/2015 21:21
member41 So far 5c each qtr
14/07/2015 23:43
Keong Teoh Magnum for div stock
16/07/2015 07:44
loyalok good dividend yield ,better than FD
16/07/2015 08:01
kkng0819kk next week q at 2.60
16/07/2015 19:01
eling889 Thanks 41
16/07/2015 20:58
Keong Teoh Bjauto for long term invest portfolio, can buy below 2.50 la
24/07/2015 10:17


 

439  270  419  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IKHMAS 0.775+0.035 
 PESONA 0.595+0.025 
 MTRONIC 0.085+0.005 
 SKPRES 1.52+0.01 
 BTM 0.35+0.015 
 AWC 0.425+0.035 
 APFT 0.225+0.01 
 LEESK 0.38+0.03 
 SUNCON 1.18-0.02 
 FRONTKN 0.260.00 
Partners & Brokers