Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
3.07   -0.01 (0.32%)  3.07 - 3.09  92,900

Recent Prices

Date Open Range Close Change Volume
23/07/2014 3.08 3.05 - 3.08 3.08 0.00 (0.00%) 185,000
22/07/2014 3.07 3.05 - 3.08 3.08 +0.01 (0.33%) 142,900
21/07/2014 3.06 3.06 - 3.08 3.07 0.00 (0.00%) 110,600
18/07/2014 3.06 3.05 - 3.08 3.07 -0.01 (0.32%) 247,700
17/07/2014 3.07 3.06 - 3.08 3.08 +0.01 (0.33%) 389,900
16/07/2014 3.07 3.06 - 3.09 3.07 0.00 (0.00%) 210,500
14/07/2014 3.07 3.04 - 3.07 3.07 0.00 (0.00%) 312,300
11/07/2014 3.08 3.05 - 3.08 3.07 -0.02 (0.65%) 256,200
10/07/2014 3.06 3.05 - 3.09 3.09 +0.04 (1.31%) 464,700
09/07/2014 3.05 3.04 - 3.06 3.05 0.00 (0.00%) 226,300
08/07/2014 3.05 3.04 - 3.05 3.05 0.00 (0.00%) 464,400
07/07/2014 3.04 3.04 - 3.05 3.05 0.00 (0.00%) 128,700
04/07/2014 3.05 3.05 - 3.06 3.05 0.00 (0.00%) 111,800
03/07/2014 3.07 3.05 - 3.08 3.05 -0.01 (0.33%) 218,200
02/07/2014 3.04 3.04 - 3.07 3.06 +0.01 (0.33%) 218,800
01/07/2014 3.04 3.03 - 3.06 3.05 0.00 (0.00%) 273,500
30/06/2014 3.08 3.04 - 3.08 3.05 +0.01 (0.33%) 91,100
27/06/2014 3.04 3.03 - 3.04 3.04 +0.01 (0.33%) 179,600
26/06/2014 3.04 3.03 - 3.07 3.03 -0.02 (0.66%) 121,800

  anthonylow likes this.
 
kkng0819kk Member41-magnum more tranparent than mphb cap.Magnum is tidy and clean after the demerger
01/07/2014 15:13
member41 Hehe buy both is gd. Magnum is like 6% fix d and mphb cap for capital gain. Sometimes need some dirt for it to move up.
01/07/2014 21:37
gweilo yeah how to argue wif dat advice. Magnum like 6% annuity and MPHBCAP more than double since demerger. together satisfy everybody greed.
02/07/2014 11:12
buffetthe2nd http://www.bursamalaysia.com/market/listed-companies/company-announcements/1679085 share buy back start~
08/07/2014 22:08
kkng0819kk Mula mau beri balik
09/07/2014 17:31
member41 Buy backs started. Let's add too.
09/07/2014 21:03
kkng0819kk Going to break 3.10?
10/07/2014 17:27
special4u Any comment on the recently shares buy back? Is it a good indication?
16/07/2014 23:17
buffetthe2nd today magnum better not open 717...ho ho,let toto & horse open 717 hahaha
19/07/2014 18:06
kkng0819kk 730,717 and719 all are "ong" nos
21/07/2014 17:43


 

252  334  479  593 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MAS 0.2250.00 
 MULPHA 0.53+0.03 
 BJCORP 0.505+0.01 
 KELADI 0.41+0.035 
 SUMATEC 0.410.00 
 ECONBHD 0.895+0.02 
 WINTONI 0.060.00 
 AAX 0.84+0.01 
 IJACOBS 0.585+0.045 
 ETITECH 0.075+0.01 
Partners & Brokers