Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.70   +0.01 (0.37%)  2.70 - 2.73  651,300

Recent Prices

Date Open Range Close Change Volume
19/12/2014 2.72 2.70 - 2.73 2.70 +0.01 (0.37%) 651,300
18/12/2014 2.64 2.63 - 2.70 2.69 +0.11 (4.26%) 616,100
17/12/2014 2.57 2.56 - 2.63 2.58 +0.01 (0.39%) 724,300
16/12/2014 2.62 2.57 - 2.63 2.57 -0.05 (1.91%) 831,700
15/12/2014 2.77 2.60 - 2.77 2.62 -0.16 (5.76%) 1,083,800
12/12/2014 2.84 2.78 - 2.84 2.78 -0.03 (1.07%) 382,000
11/12/2014 2.84 2.81 - 2.85 2.81 -0.04 (1.40%) 378,900
10/12/2014 2.88 2.85 - 2.88 2.85 -0.01 (0.35%) 386,400
09/12/2014 2.88 2.88 - 2.92 2.91 +0.03 (1.04%) 641,400
08/12/2014 2.90 2.88 - 2.90 2.88 0.00 (0.00%) 340,500
05/12/2014 2.89 2.87 - 2.89 2.88 -0.02 (0.69%) 506,800
04/12/2014 2.87 2.86 - 2.90 2.90 +0.03 (1.05%) 762,600
03/12/2014 2.89 2.84 - 2.91 2.87 -0.02 (0.69%) 1,375,700
02/12/2014 2.88 2.87 - 2.92 2.89 +0.01 (0.35%) 761,600
01/12/2014 2.92 2.87 - 2.93 2.88 -0.04 (1.37%) 1,483,400
28/11/2014 2.91 2.91 - 2.94 2.92 +0.01 (0.34%) 1,108,200
27/11/2014 2.90 2.89 - 2.92 2.91 +0.03 (1.04%) 270,700
26/11/2014 2.88 2.88 - 2.91 2.88 +0.01 (0.35%) 382,400
25/11/2014 2.93 2.87 - 2.94 2.87 -0.06 (2.05%) 771,800
24/11/2014 2.95 2.92 - 2.95 2.93 -0.02 (0.68%) 253,200

  anthonylow likes this.
 
benbeh87 last day for dividen
10/12/2014 08:22
cariayam hallo peng eu sudah ex lah ...semlm last day
10/12/2014 10:50
benbeh87 correct..lupa d
10/12/2014 12:31
member41 282... slowly dying share
11/12/2014 14:57
kkng0819kk Time to masuk again?
13/12/2014 09:16
derricksyl 2.62 close for today
15/12/2014 17:19
andylee1919 what is the par value of this share?
16/12/2014 17:01
kkng0819kk 1 rm
17/12/2014 15:37
andylee1919 thanks kkng0819kk
18/12/2014 10:39
logitrader http://www.klse.my/stock/insider/company/shareBuyback/3859.jsp
19/12/2014 23:45


 

379  371  389  598 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MINETEC 0.10+0.01 
 SUMATEC 0.22-0.01 
 ARMADA 1.160.00 
 SYSTECH 0.25+0.015 
 PERISAI 0.465+0.005 
 ASIABIO 0.125-0.005 
 GLOTEC 0.065+0.01 
 SKPETRO 2.240.00 
 KNM 0.485+0.005 
 HUBLINE 0.040.00 
Partners & Brokers