Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.51   +0.02 (0.80%)  2.45 - 2.51  361,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
12/02/2016 2.49 2.45 - 2.51 2.51 +0.02 (0.80%) 361,900
11/02/2016 2.50 2.48 - 2.51 2.49 -0.02 (0.80%) 92,100
10/02/2016 2.52 2.50 - 2.52 2.51 -0.01 (0.40%) 56,200
05/02/2016 2.50 2.49 - 2.52 2.52 +0.02 (0.80%) 217,100
04/02/2016 2.49 2.48 - 2.52 2.50 +0.01 (0.40%) 469,100
03/02/2016 2.46 2.46 - 2.49 2.49 +0.01 (0.40%) 60,700
02/02/2016 2.52 2.47 - 2.52 2.48 +0.01 (0.40%) 261,100
29/01/2016 2.44 2.44 - 2.50 2.47 +0.02 (0.82%) 525,600
28/01/2016 2.45 2.43 - 2.47 2.45 -0.02 (0.81%) 181,000
27/01/2016 2.46 2.45 - 2.47 2.47 +0.01 (0.41%) 85,600
26/01/2016 2.48 2.45 - 2.48 2.46 -0.02 (0.81%) 143,800
22/01/2016 2.47 2.46 - 2.48 2.48 +0.04 (1.64%) 175,200
21/01/2016 2.44 2.44 - 2.46 2.44 -0.01 (0.41%) 155,600
20/01/2016 2.47 2.44 - 2.47 2.45 -0.02 (0.81%) 183,000
19/01/2016 2.44 2.43 - 2.47 2.47 +0.03 (1.23%) 137,900
18/01/2016 2.45 2.43 - 2.45 2.44 -0.01 (0.41%) 304,600
Trade this stock with 3 x trading limit. Find out more.

  anthonylow likes this.
 
kingjason I keep this counter for long term. Coming soon is another 5 cents dividend.
31/01/2016 15:45
kinfatt999 i also open 4d company at my house, i got 7 ,4d company,
03/02/2016 11:18
kinfatt999 i want listed in bursa saham abs33 berhad- IPO price RM1.60
03/02/2016 11:20
HJey Dividend is the only reason to buy Magnum
03/02/2016 19:01
Keong Teoh no more 5 cents, should be around 2.5 cents to 3.5 cents only
03/02/2016 21:10
nkk53 I harap for 4 sen
04/02/2016 16:37
supermix2 Dividend coming too..interested? For long term investment only.
09/02/2016 09:55
Keong Teoh hope for5
10/02/2016 19:39
money888 buy now before announce dividend tonight
12/02/2016 10:23
erkongseng 2.49 buy in
13/02/2016 11:27


 

331  320  449  694 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TIGER 0.055-0.005 
 XDL 0.055+0.005 
 GAMUDA-WR 0.255+0.055 
 GENETEC 0.195-0.025 
 SKH 0.09+0.015 
 XOX 0.17-0.01 
 APFT 0.225+0.015 
 BJCORP 0.425+0.015 
 VIVOCOM 0.27-0.005 
 HSI-HQ 0.65+0.005 
Partners & Brokers