Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.80   0.00 (0.00%)  2.78 - 2.81  370,200

Recent Prices

Date Open Range Close Change Volume
05/03/2015 2.79 2.79 - 2.80 2.80 0.00 (0.00%) 365,600
04/03/2015 2.80 2.78 - 2.80 2.80 0.00 (0.00%) 382,100
03/03/2015 2.80 2.77 - 2.81 2.80 -0.01 (0.36%) 256,400
02/03/2015 2.75 2.75 - 2.81 2.81 +0.07 (2.55%) 503,500
27/02/2015 2.78 2.74 - 2.79 2.74 -0.02 (0.72%) 2,225,900
26/02/2015 2.79 2.75 - 2.79 2.76 -0.02 (0.72%) 1,180,200
25/02/2015 2.78 2.77 - 2.78 2.78 +0.01 (0.36%) 1,409,300
24/02/2015 2.76 2.76 - 2.78 2.77 +0.02 (0.73%) 1,227,700
23/02/2015 2.78 2.74 - 2.79 2.75 +0.01 (0.36%) 1,043,800
18/02/2015 2.74 2.74 - 2.79 2.74 0.00 (0.00%) 711,100
17/02/2015 2.73 2.71 - 2.75 2.74 +0.02 (0.74%) 882,300
16/02/2015 2.77 2.71 - 2.79 2.72 -0.04 (1.45%) 2,575,800
13/02/2015 2.77 2.74 - 2.77 2.76 -0.02 (0.72%) 736,100
12/02/2015 2.80 2.75 - 2.80 2.78 -0.01 (0.36%) 763,900
11/02/2015 2.78 2.77 - 2.80 2.79 -0.02 (0.71%) 2,069,700
10/02/2015 2.79 2.77 - 2.81 2.81 +0.03 (1.08%) 1,766,700
09/02/2015 2.80 2.77 - 2.81 2.78 -0.01 (0.36%) 939,400
06/02/2015 2.80 2.79 - 2.81 2.79 -0.01 (0.36%) 869,400

  anthonylow likes this.
 
imoogi99 As expected...the ATM giving out dividend again. Like Gweilo said....7.15%...better than epf...lol!
13/02/2015 20:44
member41 It's paying out more than eps. Sustainable?
13/02/2015 20:47
derricksyl Hidup Magnum
14/02/2015 13:20
kkng0819kk 2015 cny ang pow
14/02/2015 14:42
thx2012 if magnum continue give 5 cents dividend , annual dividend base on current price 2.75 , the DY should be 7.27%, so this share should worth for 3 dollar on ward.
16/02/2015 10:35
kkng0819kk Better than fgv
16/02/2015 14:52
thx2012 wow, why today drop 0.03???
16/02/2015 18:33
member41 Yield even higher. Buy
16/02/2015 18:43
Mr_kiasu i am thinking about invest some into this stock as the dividend yield is kinda stable
27/02/2015 19:59
kkng0819kk Better than toto
02/03/2015 15:30


 

281  208  464  842 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 INGENCO 0.075-0.005 
 ETITECH 0.10+0.015 
 CYBERT 0.10+0.025 
 NETX 0.075+0.005 
 KNM 0.755+0.025 
 PRIVA 0.21+0.015 
 FLONIC 0.0550.00 
 SKPETRO 2.41-0.04 
 PERISAI 0.64+0.01 
 KRONO 0.295+0.02 
Partners & Brokers