Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
3.08   +0.01 (0.33%)  3.07 - 3.09  140,400

Recent Prices

Date Open Range Close Change Volume
25/07/2014 3.07 3.07 - 3.09 3.08 +0.01 (0.33%) 140,400
24/07/2014 3.08 3.06 - 3.09 3.07 -0.01 (0.32%) 212,300
23/07/2014 3.08 3.05 - 3.08 3.08 0.00 (0.00%) 185,000
22/07/2014 3.07 3.05 - 3.08 3.08 +0.01 (0.33%) 142,900
21/07/2014 3.06 3.06 - 3.08 3.07 0.00 (0.00%) 110,600
18/07/2014 3.06 3.05 - 3.08 3.07 -0.01 (0.32%) 247,700
17/07/2014 3.07 3.06 - 3.08 3.08 +0.01 (0.33%) 389,900
16/07/2014 3.07 3.06 - 3.09 3.07 0.00 (0.00%) 210,500
14/07/2014 3.07 3.04 - 3.07 3.07 0.00 (0.00%) 312,300
11/07/2014 3.08 3.05 - 3.08 3.07 -0.02 (0.65%) 256,200
10/07/2014 3.06 3.05 - 3.09 3.09 +0.04 (1.31%) 464,700
09/07/2014 3.05 3.04 - 3.06 3.05 0.00 (0.00%) 226,300
08/07/2014 3.05 3.04 - 3.05 3.05 0.00 (0.00%) 464,400
07/07/2014 3.04 3.04 - 3.05 3.05 0.00 (0.00%) 128,700
04/07/2014 3.05 3.05 - 3.06 3.05 0.00 (0.00%) 111,800
03/07/2014 3.07 3.05 - 3.08 3.05 -0.01 (0.33%) 218,200
02/07/2014 3.04 3.04 - 3.07 3.06 +0.01 (0.33%) 218,800
01/07/2014 3.04 3.03 - 3.06 3.05 0.00 (0.00%) 273,500

  anthonylow likes this.
 
kkng0819kk Member41-magnum more tranparent than mphb cap.Magnum is tidy and clean after the demerger
01/07/2014 15:13
member41 Hehe buy both is gd. Magnum is like 6% fix d and mphb cap for capital gain. Sometimes need some dirt for it to move up.
01/07/2014 21:37
gweilo yeah how to argue wif dat advice. Magnum like 6% annuity and MPHBCAP more than double since demerger. together satisfy everybody greed.
02/07/2014 11:12
buffetthe2nd http://www.bursamalaysia.com/market/listed-companies/company-announcements/1679085 share buy back start~
08/07/2014 22:08
kkng0819kk Mula mau beri balik
09/07/2014 17:31
member41 Buy backs started. Let's add too.
09/07/2014 21:03
kkng0819kk Going to break 3.10?
10/07/2014 17:27
special4u Any comment on the recently shares buy back? Is it a good indication?
16/07/2014 23:17
buffetthe2nd today magnum better not open 717...ho ho,let toto & horse open 717 hahaha
19/07/2014 18:06
kkng0819kk 730,717 and719 all are "ong" nos
21/07/2014 17:43


 

405  344  430  468 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMI 0.415+0.02 
 TALAMT 0.115-0.005 
 HHGROUP 0.56+0.11 
 MEXTER-WA 0.06-0.01 
 SUMATEC 0.40-0.005 
 NOVAMSC 0.135+0.025 
 MEXTER 0.14+0.015 
 MAS 0.22-0.005 
 HUBLINE 0.0450.00 
 JAG 0.405-0.005 

TOP ARTICLES

1. Icon 岸外跌后价值重现 股海宝藏
2. A WORD FOR THE FUTURE STOCK TRADERS A WORD FOR THE FUTURE STOCK TRADERS
3. 大众包装盈利傲视同行 股海探温
4. [转帖] 马股价高欠吸引力 18只瑰宝价廉物美 Good Articles to Share
5. WORST PART OF ALL - YOU DID NOT REALIZE YOU WERE THE LOSER A WORD FOR THE FUTURE STOCK TRADERS
Partners & Brokers