Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.71   +0.01 (0.37%)  2.71 - 2.74  6,000

Recent Prices

Date Open Range Close Change Volume
05/05/2015 2.72 2.70 - 2.73 2.70 -0.03 (1.10%) 240,400
30/04/2015 2.73 2.69 - 2.73 2.73 -0.01 (0.36%) 178,100
29/04/2015 2.70 2.70 - 2.74 2.74 +0.04 (1.48%) 186,200
28/04/2015 2.69 2.69 - 2.71 2.70 0.00 (0.00%) 221,900
27/04/2015 2.70 2.69 - 2.72 2.70 0.00 (0.00%) 426,500
24/04/2015 2.69 2.69 - 2.70 2.70 +0.01 (0.37%) 271,700
23/04/2015 2.69 2.68 - 2.70 2.69 0.00 (0.00%) 272,000
22/04/2015 2.69 2.68 - 2.70 2.69 0.00 (0.00%) 250,800
21/04/2015 2.68 2.68 - 2.70 2.69 0.00 (0.00%) 409,200
20/04/2015 2.68 2.67 - 2.69 2.69 +0.01 (0.37%) 203,400
17/04/2015 2.69 2.68 - 2.70 2.68 -0.01 (0.37%) 641,400
16/04/2015 2.70 2.68 - 2.70 2.69 +0.01 (0.37%) 357,400
15/04/2015 2.70 2.68 - 2.70 2.68 0.00 (0.00%) 144,300
14/04/2015 2.69 2.68 - 2.70 2.68 -0.02 (0.74%) 193,500
13/04/2015 2.69 2.68 - 2.70 2.70 +0.02 (0.75%) 230,100
10/04/2015 2.70 2.68 - 2.70 2.68 -0.03 (1.11%) 330,400
09/04/2015 2.70 2.69 - 2.71 2.71 +0.01 (0.37%) 273,500
08/04/2015 2.69 2.69 - 2.71 2.70 +0.01 (0.37%) 247,700

  anthonylow likes this.
 
kkng0819kk Com started buy back again
07/04/2015 16:57
kkng0819kk Dividend akan datang?5sen lagi?
18/04/2015 15:27
kkng0819kk What is behind the latest transfer of share holdings?
20/04/2015 15:34
HJey For fun
21/04/2015 18:29
derricksyl next month div coming
24/04/2015 11:47
Alexi Will it remain dividend 5 cent?
25/04/2015 16:07
kkng0819kk 5 is gud,more than 5 is better
27/04/2015 11:14
U Tang Tang special dividend cum
28/04/2015 16:21
kkng0819kk Gud news coming?
29/04/2015 17:05
kkng0819kk After redtone,vt will go for u -mobile
02/05/2015 15:15


 

220  243  469  911 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RA 0.02-0.02 
 BIOHLDG 0.37+0.02 
 SUMATEC 0.2150.00 
 KANGER-WA 0.1550.00 
 KNM 0.68+0.03 
 KINSTEL 0.1950.00 
 PERWAJA 0.235-0.02 
 PERISAI 0.565+0.015 
 MAYBANK-C9 0.05-0.015 
 FRONTKN 0.260.00 
Partners & Brokers