Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
3.03   +0.03 (1.00%)  3.00 - 3.03  334,300

Recent Prices

Date Open Range Close Change Volume
19/09/2014 3.01 3.00 - 3.03 3.03 +0.03 (1.00%) 334,300
18/09/2014 3.01 3.00 - 3.02 3.00 -0.02 (0.66%) 280,000
17/09/2014 3.02 3.01 - 3.02 3.02 0.00 (0.00%) 105,900
15/09/2014 3.02 3.01 - 3.02 3.02 0.00 (0.00%) 182,900
12/09/2014 3.04 3.02 - 3.04 3.02 -0.02 (0.66%) 119,200
11/09/2014 3.03 3.02 - 3.04 3.04 +0.01 (0.33%) 182,500
10/09/2014 3.03 3.02 - 3.04 3.03 0.00 (0.00%) 171,900
09/09/2014 3.05 3.02 - 3.05 3.03 0.00 (0.00%) 114,500
08/09/2014 3.08 3.07 - 3.08 3.08 0.00 (0.00%) 738,900
05/09/2014 3.08 3.07 - 3.09 3.08 +0.01 (0.33%) 199,900
04/09/2014 3.06 3.05 - 3.08 3.07 +0.01 (0.33%) 345,300
03/09/2014 3.06 3.05 - 3.09 3.06 -0.02 (0.65%) 535,200
02/09/2014 3.07 3.05 - 3.09 3.08 +0.01 (0.33%) 397,400
29/08/2014 3.09 3.07 - 3.09 3.07 -0.02 (0.65%) 235,300
28/08/2014 3.08 3.06 - 3.09 3.09 0.00 (0.00%) 457,000
27/08/2014 3.08 3.08 - 3.09 3.09 +0.01 (0.32%) 115,700
26/08/2014 3.08 3.07 - 3.09 3.08 0.00 (0.00%) 282,800
25/08/2014 3.07 3.07 - 3.08 3.08 +0.01 (0.33%) 197,900

  anthonylow likes this.
 
kkng0819kk Tak tau apa no mau tikam lagi?
29/08/2014 11:25
kkng0819kk Masuk lagi if turun <3.03
01/09/2014 12:11
limko1 This counter is for dividend play, not trading.
01/09/2014 12:28
ozzie75 Good & consistent dividend counter.
04/09/2014 09:37
kkng0819kk Barang baik punya,kasi beli dan simpang long term
05/09/2014 10:52
kkng0819kk U mobile -gud news for magnum
09/09/2014 19:26
5004100138 if mneteri beasr selangor is PAS member, don't know later got magnum in selangor or not?
10/09/2014 11:16
imoogi99 No magnum in Selangor but magnum black will appear.
18/09/2014 09:36
kkng0819kk Waiting for u -mobile listing.
18/09/2014 16:42
kkng0819kk 3 ringgit gud bye now
19/09/2014 09:46


 

527  214  405  489 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EFFICEN 0.355+0.05 
 SANICHI 0.14+0.015 
 PDZ 0.31+0.01 
 SUMATEC 0.42+0.005 
 IBHD-LR 0.055-0.02 
 NEXGRAM 0.145+0.005 
 IRIS 0.40+0.03 
 WINTONI 0.09+0.005 
 KNM 0.90+0.065 
 TALAMT 0.1150.00 
Partners & Brokers