Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
3.00   0.00 (0.00%)  2.99 - 3.01  541,000

Recent Prices

Date Open Range Close Change Volume
24/04/2014 3.00 2.99 - 3.00 3.00 0.00 (0.00%) 307,300
23/04/2014 3.00 3.00 - 3.01 3.00 -0.02 (0.66%) 1,062,000
22/04/2014 2.98 2.98 - 3.02 3.02 +0.04 (1.34%) 1,061,900
21/04/2014 2.99 2.98 - 2.99 2.98 -0.02 (0.67%) 231,400
18/04/2014 3.00 2.98 - 3.02 3.00 0.00 (0.00%) 696,900
17/04/2014 3.00 2.97 - 3.00 3.00 +0.01 (0.33%) 705,300
16/04/2014 2.99 2.99 - 3.00 2.99 +0.01 (0.34%) 365,300
15/04/2014 3.00 2.98 - 3.00 2.98 -0.03 (1.00%) 471,400
14/04/2014 2.99 2.99 - 3.01 3.01 +0.02 (0.67%) 1,043,900
11/04/2014 2.99 2.98 - 3.00 2.99 -0.01 (0.33%) 323,100
10/04/2014 2.98 2.98 - 3.00 3.00 +0.02 (0.67%) 791,100
09/04/2014 2.99 2.98 - 2.99 2.98 -0.01 (0.33%) 663,700
08/04/2014 3.00 2.99 - 3.00 2.99 0.00 (0.00%) 354,400
07/04/2014 3.00 2.98 - 3.00 2.99 +0.01 (0.34%) 397,700
04/04/2014 2.99 2.98 - 3.00 2.98 -0.02 (0.67%) 413,800
03/04/2014 2.98 2.98 - 3.00 3.00 +0.02 (0.67%) 232,100
02/04/2014 2.98 2.97 - 2.99 2.98 0.00 (0.00%) 347,200
01/04/2014 2.99 2.98 - 3.00 2.98 -0.01 (0.33%) 366,100
31/03/2014 2.99 2.97 - 3.00 2.99 +0.01 (0.34%) 349,000
28/03/2014 2.99 2.98 - 2.99 2.98 -0.02 (0.67%) 406,200

  anthonylow likes this.
 
BBB79 wait for the next dividend announcement then only buy, now can spare the money wait for the good timing...
10/04/2014 07:02
HJey What number to buy tomorrow
11/04/2014 08:09
gweilo 3110
12/04/2014 12:54
kkng0819kk Why magnum 'nta is 4 times of btoto even both of them r in the same nfc business?
12/04/2014 14:27
kkng0819kk Lambat naik!need some tongkat ali!
16/04/2014 10:47
HJey Magnum has a connection with IPO King. aeh sai, 3110 sui
16/04/2014 19:28
kkng0819kk mula mau jalan sikit lepas minum tonic tongkat ali!
22/04/2014 17:19
HJey Waiting to hit jackpot
23/04/2014 11:20
kkng0819kk Could someones update the business background details for the sake of the new investors?
25/04/2014 10:24
manggalee PETALING JAYA: Magnum Bhd has proposed a share buyback which may trigger a mandatory takeover offer by its major shareholder Casi Management Sdn Bhd and persons acting in concert with it.

They currently own a collective stake of 32.998% in the company and will apply to the Securities Commission to seek an exemption from undertaking the takeover offer.
25/04/2014 12:29


 

256  352  473  769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UTOPIA 0.0750.00 
 KBUNAI 0.0950.00 
 ASIAPAC 0.31+0.01 
 TIGER 0.17+0.005 
 KNM-WA 0.375+0.025 
 ASIABIO 0.0850.00 
 PDZ 0.155-0.005 
 IRIS 0.50+0.005 
 TALAMT 0.10+0.005 
 MPAY 0.375+0.005 
Partners & Brokers