Sign In or Register
Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.95   0.00 (0.00%)  2.95 - 2.95  3,000

Recent Prices

Date Open Range Close Change Volume
21/11/2014 2.93 2.93 - 2.95 2.95 +0.02 (0.68%) 124,000
20/11/2014 2.95 2.93 - 2.96 2.93 -0.01 (0.34%) 232,000
19/11/2014 2.95 2.94 - 2.96 2.94 -0.01 (0.34%) 255,700
18/11/2014 2.94 2.93 - 3.00 2.95 +0.01 (0.34%) 476,600
17/11/2014 2.96 2.94 - 2.98 2.94 -0.03 (1.01%) 469,100
14/11/2014 2.98 2.97 - 3.00 2.97 -0.01 (0.34%) 321,600
13/11/2014 3.01 2.97 - 3.01 2.98 -0.01 (0.33%) 650,500
12/11/2014 3.02 2.99 - 3.03 2.99 -0.02 (0.66%) 937,800
11/11/2014 3.05 3.01 - 3.05 3.01 -0.06 (1.95%) 479,000
10/11/2014 3.07 3.00 - 3.10 3.07 -0.01 (0.32%) 1,669,200
07/11/2014 3.08 3.05 - 3.09 3.08 +0.02 (0.65%) 1,675,800
06/11/2014 3.05 3.05 - 3.09 3.06 +0.03 (0.99%) 2,987,500
05/11/2014 3.02 3.00 - 3.04 3.03 +0.01 (0.33%) 1,934,200
04/11/2014 3.06 3.01 - 3.07 3.02 -0.03 (0.98%) 1,232,400
03/11/2014 3.01 2.98 - 3.13 3.05 +0.06 (2.01%) 2,287,300
31/10/2014 2.95 2.95 - 2.99 2.99 +0.05 (1.70%) 655,600
30/10/2014 2.95 2.94 - 2.96 2.94 +0.03 (1.03%) 233,500
29/10/2014 2.94 2.91 - 2.96 2.91 -0.04 (1.36%) 407,600
28/10/2014 2.94 2.91 - 2.95 2.95 +0.01 (0.34%) 231,400
27/10/2014 2.95 2.93 - 2.95 2.94 0.00 (0.00%) 478,400

  anthonylow likes this.
 
HJey Should be another dividend. 80% dividend policy still in effect
03/11/2014 11:36
member41 Should be 5c again this q. Nothing new zzzz
06/11/2014 22:59
kkng0819kk Saya harap lebih 5 sen dividend pasai gst mau mari,lagi banyak barang pun suda naik harga!Telur masin juga naik!
07/11/2014 11:21
buffetthe2nd http://www.magnumit.com/magnum4d/Modules/our-games-4D-JP-GOLD.aspx NEW GAME NEW GAME, MAGNUM GOT NEW GAME !!!
09/11/2014 00:28
buffetthe2nd http://www.chinapress.com.my/node/575933 i think so too,with 2 ringgit i better go for toto supreme 6/58 than magnum 3+1/300+20
10/11/2014 21:24
bosco but I easily won Rm4 twice (RM8) for the past 3 draws ^^ earn rm2 after investment of rm6. I bet for 6/58 also bcz of the 40mil only.
13/11/2014 17:52
armadasaxon haha no dividend
17/11/2014 16:53
ozzie75 Dividend could be in Dec14, based on prior track records. Cheers.
19/11/2014 14:22
armadasaxon but announcement have to be nearby..
20/11/2014 13:30
member41 November hasn't ended yet.. could be anytime next few days.
20/11/2014 13:48


 

201  116  376  1018 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MINETEC 0.17+0.005 
 JAG 0.2250.00 
 PRIVA 0.185+0.005 
 KNM 0.615+0.04 
 RGB 0.16+0.005 
 FOCUS 0.09+0.005 
 SUMATEC 0.30+0.015 
 MEGB 0.775+0.07 
 TDEX 0.25+0.005 
 SONA-WA 0.23-0.005 
Partners & Brokers