Sign In or Register
Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.70   +0.02 (0.75%)  2.69 - 2.74  840,100

Recent Prices

Date Open Range Close Change Volume
29/05/2015 2.72 2.69 - 2.74 2.70 +0.02 (0.75%) 840,100
28/05/2015 2.70 2.67 - 2.70 2.68 -0.02 (0.74%) 274,300
27/05/2015 2.68 2.68 - 2.71 2.70 0.00 (0.00%) 231,700
26/05/2015 2.72 2.68 - 2.72 2.70 0.00 (0.00%) 423,700
25/05/2015 2.73 2.70 - 2.73 2.70 -0.03 (1.10%) 256,000
22/05/2015 2.73 2.72 - 2.75 2.73 0.00 (0.00%) 121,500
21/05/2015 2.73 2.72 - 2.74 2.73 -0.01 (0.36%) 184,100
20/05/2015 2.76 2.73 - 2.76 2.74 -0.01 (0.36%) 138,600
19/05/2015 2.78 2.73 - 2.78 2.75 -0.01 (0.36%) 143,100
18/05/2015 2.73 2.73 - 2.76 2.76 0.00 (0.00%) 270,400
15/05/2015 2.71 2.71 - 2.76 2.76 +0.02 (0.73%) 308,000
14/05/2015 2.71 2.71 - 2.74 2.74 +0.03 (1.11%) 164,800
13/05/2015 2.71 2.71 - 2.75 2.71 -0.05 (1.81%) 241,100
12/05/2015 2.71 2.70 - 2.76 2.76 +0.05 (1.85%) 303,200
11/05/2015 2.72 2.70 - 2.72 2.71 0.00 (0.00%) 182,600
08/05/2015 2.70 2.70 - 2.72 2.71 +0.01 (0.37%) 165,500
07/05/2015 2.72 2.70 - 2.72 2.70 -0.02 (0.74%) 52,600
06/05/2015 2.74 2.71 - 2.74 2.72 +0.02 (0.74%) 58,200
05/05/2015 2.72 2.70 - 2.73 2.70 -0.03 (1.10%) 240,400

  anthonylow likes this.
 
kkng0819kk Why not,dulu ada untung ma!sudah 3 tahun dps>eps
14/05/2015 13:44
wildkid AGM on this Fri, dividen dividen dividen.... hehehehe
21/05/2015 07:08
kkng0819kk I guess div is 5sen
21/05/2015 09:21
FLINV AGM on this Friday 22 May or next Friday 29 May?
22/05/2015 00:30
kkng0819kk Next fri lo
22/05/2015 09:29
FLINV Thank
22/05/2015 11:17
wildkid karnival sales... can buy
26/05/2015 11:50
Ah Ha Up up up... Good margin.
29/05/2015 12:09
member41 Eps 6.8 this round. Not bad. Can pay out the 5c dividend easily. Had me worried.
29/05/2015 15:15
kkng0819kk Cash pile 462 mil.No problem issue 5 sen dividend.Waiting windfall gain potential sales of u-mobile at the right timing
29/05/2015 16:29


 

367  332  405  731 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 K1 0.305-0.145 
 UEMS 1.03-0.01 
 WPRTS 4.23-0.04 
 FRONTKN 0.255-0.02 
 ARMADA 1.27+0.04 
 DGSB 0.095-0.015 
 FLONIC 0.05-0.005 
 SKPETRO 2.63+0.02 
 NOVAMSC 0.165-0.015 
 OPENSYS 0.44+0.04 
Partners & Brokers