Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.79   0.00 (0.00%)  2.78 - 2.81  1,736,000

Recent Prices

Date Open Range Close Change Volume
30/01/2015 2.80 2.78 - 2.81 2.79 0.00 (0.00%) 1,736,000
29/01/2015 2.83 2.79 - 2.83 2.79 -0.05 (1.76%) 850,800
28/01/2015 2.82 2.82 - 2.85 2.84 0.00 (0.00%) 461,200
27/01/2015 2.83 2.82 - 2.84 2.84 +0.01 (0.35%) 162,800
26/01/2015 2.78 2.78 - 2.85 2.83 +0.02 (0.71%) 614,000
23/01/2015 2.74 2.74 - 2.83 2.81 +0.07 (2.55%) 997,000
22/01/2015 2.71 2.71 - 2.74 2.74 +0.03 (1.11%) 927,600
21/01/2015 2.72 2.71 - 2.73 2.71 -0.01 (0.37%) 775,000
20/01/2015 2.72 2.71 - 2.73 2.72 -0.01 (0.37%) 460,100
19/01/2015 2.73 2.70 - 2.73 2.73 +0.01 (0.37%) 973,000
16/01/2015 2.72 2.71 - 2.73 2.72 0.00 (0.00%) 568,400
15/01/2015 2.71 2.71 - 2.73 2.72 -0.02 (0.73%) 321,700
14/01/2015 2.72 2.71 - 2.74 2.74 0.00 (0.00%) 377,500
13/01/2015 2.72 2.72 - 2.74 2.74 +0.04 (1.48%) 175,100
12/01/2015 2.71 2.70 - 2.72 2.70 -0.01 (0.37%) 1,156,600
09/01/2015 2.73 2.71 - 2.76 2.71 0.00 (0.00%) 1,253,400
08/01/2015 2.73 2.70 - 2.73 2.71 0.00 (0.00%) 438,600
07/01/2015 2.72 2.71 - 2.73 2.71 -0.06 (2.17%) 203,200
06/01/2015 2.70 2.70 - 2.78 2.77 +0.06 (2.21%) 498,900
05/01/2015 2.79 2.71 - 2.82 2.71 -0.07 (2.52%) 790,100

  anthonylow likes this.
 
Ah guuuu What number to buy??? Hmmm...
30/12/2014 14:24
HJey 8888
12/01/2015 15:00
HJey or 0819
12/01/2015 15:00
kkng0819kk Ha..ha..gud luck and huat selalu
12/01/2015 18:51
HJey Haha, maybe I really have devil luck
13/01/2015 19:19
blueberg On the move?
23/01/2015 15:35
kkng0819kk Up...up....??? Ada berita baik?
24/01/2015 17:32
kkng0819kk Next dividend?
27/01/2015 12:55
member41 Boring share just get 5sen per qtr. Hope back to $3.
27/01/2015 13:15
gweilo 5 sen x 4 = 20 sen/2.80rm = 7.15% no tax dividend. who dun wan ?
29/01/2015 16:23


 

375  302  436  683 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASIABIO 0.245+0.025 
 ETITECH 0.065-0.005 
 TMS 0.0650.00 
 TAKASO 0.60-0.005 
 ASIABIO-WA 0.07+0.005 
 JOBST 0.48+0.03 
 KNM 0.595+0.015 
 IRIS 0.340.00 
 DNEX 0.325+0.005 
 HOVID-WB 0.255+0.035 
Partners & Brokers