Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.60   +0.05 (1.96%)  2.56 - 2.60  401,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
28/08/2015 2.56 2.56 - 2.60 2.60 +0.05 (1.96%) 401,000
27/08/2015 2.54 2.53 - 2.56 2.55 +0.01 (0.39%) 283,600
26/08/2015 2.54 2.52 - 2.54 2.54 0.00 (0.00%) 415,000
25/08/2015 2.52 2.51 - 2.57 2.54 0.00 (0.00%) 918,900
24/08/2015 2.60 2.53 - 2.61 2.54 -0.07 (2.68%) 1,166,500
21/08/2015 2.61 2.59 - 2.61 2.61 +0.03 (1.16%) 194,100
20/08/2015 2.56 2.56 - 2.61 2.58 -0.01 (0.39%) 298,300
19/08/2015 2.59 2.57 - 2.61 2.59 +0.03 (1.17%) 788,000
18/08/2015 2.56 2.55 - 2.58 2.56 -0.01 (0.39%) 622,100
17/08/2015 2.61 2.56 - 2.61 2.57 -0.04 (1.53%) 663,200
14/08/2015 2.63 2.59 - 2.65 2.61 -0.04 (1.51%) 447,900
13/08/2015 2.58 2.58 - 2.65 2.65 +0.05 (1.92%) 597,700
12/08/2015 2.61 2.58 - 2.63 2.60 -0.02 (0.76%) 1,794,300
11/08/2015 2.61 2.61 - 2.63 2.62 0.00 (0.00%) 1,379,100
10/08/2015 2.68 2.60 - 2.68 2.62 -0.02 (0.76%) 1,213,600
07/08/2015 2.65 2.63 - 2.66 2.64 -0.02 (0.75%) 788,500
06/08/2015 2.67 2.66 - 2.69 2.66 -0.02 (0.75%) 263,900
05/08/2015 2.67 2.66 - 2.68 2.68 +0.01 (0.37%) 356,200
04/08/2015 2.68 2.66 - 2.69 2.67 -0.02 (0.74%) 196,700
03/08/2015 2.67 2.67 - 2.70 2.69 -0.01 (0.37%) 303,300
Trade this stock with 3 x trading limit. Find out more.

  anthonylow likes this.
 
kkng0819kk drop not much compared to toto
12/08/2015 11:05
kkng0819kk Right step by com to buy back share during the downtrend
13/08/2015 15:30
Bryan Ng x div for this Q?
18/08/2015 22:40
member41 7 sept
18/08/2015 22:46
member41 Result sucks but dividend maintained. Div > eps
18/08/2015 22:46
kkng0819kk Not true,end 2Q,cumulative eps>dividend
19/08/2015 12:38
member41 Cumulatively yes, but this Q 4.2 only.
19/08/2015 12:50
rizerlee revenue drop 12%
GST impact ?
19/08/2015 14:30
YTLfan It's all about dividends now.
24/08/2015 22:40
anonymouses888 Indeed, the dividend yield currently is higher than BJTOTO. Glad the management team treat investors the best.
25/08/2015 10:32


 

320  452  384  660 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AIRASIA 0.87-0.015 
 FBMKLCI-HK 0.44+0.025 
 SUMATEC 0.135+0.01 
 FRONTKN 0.155-0.005 
 APFT 0.22-0.005 
 FBMKLCI-C7 0.21-0.055 
 SKPETRO 1.72+0.11 
 KNM 0.480.00 
 CHINA50-C7 0.19-0.045 
 PERISAI 0.290.00 
Partners & Brokers