Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
2.40   0.00 (0.00%)  2.36 - 2.40  118,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
29/07/2016 2.40 2.36 - 2.40 2.40 0.00 (0.00%) 118,400
28/07/2016 2.39 2.37 - 2.41 2.40 0.00 (0.00%) 121,500
27/07/2016 2.37 2.37 - 2.40 2.40 +0.03 (1.27%) 68,500
26/07/2016 2.37 2.37 - 2.38 2.37 0.00 (0.00%) 264,900
25/07/2016 2.37 2.37 - 2.38 2.37 -0.02 (0.84%) 146,000
22/07/2016 2.40 2.38 - 2.41 2.39 +0.01 (0.42%) 169,600
21/07/2016 2.42 2.38 - 2.42 2.38 -0.05 (2.06%) 187,000
20/07/2016 2.43 2.42 - 2.44 2.43 -0.01 (0.41%) 93,200
19/07/2016 2.45 2.42 - 2.45 2.44 +0.01 (0.41%) 784,400
18/07/2016 2.42 2.41 - 2.43 2.43 0.00 (0.00%) 154,600
15/07/2016 2.40 2.38 - 2.46 2.43 +0.03 (1.25%) 1,081,200
14/07/2016 2.37 2.37 - 2.40 2.40 +0.02 (0.84%) 438,300
13/07/2016 2.36 2.35 - 2.38 2.38 +0.02 (0.85%) 287,300
12/07/2016 2.35 2.33 - 2.36 2.36 +0.01 (0.43%) 142,000
11/07/2016 2.33 2.32 - 2.35 2.35 +0.05 (2.17%) 687,100
08/07/2016 2.33 2.30 - 2.33 2.30 -0.03 (1.29%) 262,600
05/07/2016 2.31 2.30 - 2.33 2.33 +0.02 (0.87%) 336,400
04/07/2016 2.31 2.30 - 2.32 2.31 -0.01 (0.43%) 112,300
Trade this stock with 3 x trading limit. Find out more.

  2 people like this.
 
S Kay Good bad ugly economy, sin business like alcohol, smoking, gambling still do well...
14/07/2016 13:50
member41 Slowly creep up from 2.2x... not bad
15/07/2016 11:11
Angielim9955 S Kay and
member41 , tp 2.70 is possible ah ?
15/07/2016 16:48
N0B0DY Is a good uptrend......have to spot the time to sell :)
15/07/2016 20:17
member41 Angie 270 a bit optimistic. Try 250 first.
19/07/2016 21:04
Angielim9955 @member41 , ya I also know that, but base on the div yield in top ten woh, why 2,70 difficult.
toto also can 3,20 and other counter low dividend also can break 3.00, why no one goreng magnum . cash and gamber biz ?

btw thanksmember41
20/07/2016 17:33
N0B0DY Hope can go back to 2.7
20/07/2016 18:57
member41 Angie I feel this counter more for dividend less for goreng. Number operator also on downtrend after Gst implemented. But am looking forward to payout if u mobile listing as magnum hold about 6% and will do a payout hopefully.
21/07/2016 15:14
Angielim9955 Thanks member 41. Actually magnum qr not bad and the dividend yield top ten highest in bursa. I don't know why can play above 2.70. I die hard fans of magnum . I akso buy magnum 4d. In my area magnum shop more customers than others. I got a strong feeling magnum next qr divid will increase because got new game extra income.
Thanks for advice guys all the best
22/07/2016 17:18
kinfatt999 all buy 4d, buy at black market,black market pay out more
25/07/2016 22:12


 

311  343  476  627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 THHEAVY 0.22+0.02 
 SANICHI 0.085-0.015 
 SANICHI-WD 0.03+0.025 
 MBSB 0.69-0.025 
 PDZ 0.105-0.01 
 VIVOCOM 0.275+0.015 
 NICORP 0.095-0.005 
 BORNOIL 0.185+0.005 
 HUBLINE 0.010.00 
 AAX-WA 0.295+0.015 
Partners & Brokers