Highlights
KLSE : MAGNUM       MAGNUM BERHAD
Last Price Today's Change   Day's Range   Trading Volume
3.09   +0.02 (0.65%)  3.05 - 3.09  262,900

Recent Prices

Date Open Range Close Change Volume
29/08/2014 3.09 3.07 - 3.09 3.07 -0.02 (0.65%) 235,300
28/08/2014 3.08 3.06 - 3.09 3.09 0.00 (0.00%) 457,000
27/08/2014 3.08 3.08 - 3.09 3.09 +0.01 (0.32%) 115,700
26/08/2014 3.08 3.07 - 3.09 3.08 0.00 (0.00%) 282,800
25/08/2014 3.07 3.07 - 3.08 3.08 +0.01 (0.33%) 197,900
22/08/2014 3.08 3.07 - 3.10 3.07 +0.02 (0.66%) 480,800
21/08/2014 3.05 3.04 - 3.08 3.05 0.00 (0.00%) 1,067,600
20/08/2014 3.06 3.05 - 3.08 3.05 -0.03 (0.97%) 246,800
19/08/2014 3.05 3.05 - 3.08 3.08 +0.03 (0.98%) 557,100
18/08/2014 3.06 3.05 - 3.06 3.05 -0.02 (0.65%) 220,600
15/08/2014 3.05 3.05 - 3.07 3.07 +0.02 (0.66%) 271,100
14/08/2014 3.06 3.05 - 3.06 3.05 -0.02 (0.65%) 42,700
13/08/2014 3.04 3.04 - 3.07 3.07 +0.02 (0.66%) 365,900
12/08/2014 3.05 3.04 - 3.06 3.05 0.00 (0.00%) 375,000
11/08/2014 3.04 3.04 - 3.06 3.05 +0.01 (0.33%) 339,800
08/08/2014 3.06 3.04 - 3.06 3.04 -0.03 (0.98%) 277,000
07/08/2014 3.06 3.05 - 3.07 3.07 +0.02 (0.66%) 397,700
06/08/2014 3.06 3.05 - 3.07 3.05 -0.01 (0.33%) 175,800
05/08/2014 3.06 3.05 - 3.07 3.06 -0.01 (0.33%) 110,200

  anthonylow likes this.
 
member41 If can maintain 20c div this 4qtr i'm happy... 6.6% yield
21/08/2014 11:02
kkng0819kk 5 sen div confirned
21/08/2014 17:50
pushparaj VERY GOOD. 2nd INT. 5sen
22/08/2014 14:40
kkng0819kk Prayer finally answered!
22/08/2014 16:35
kkng0819kk I like magnum 's aggressive buy back and its declining gearing
24/08/2014 13:55
HJey Yes, one more round of dividend
26/08/2014 22:32
Ah guuuu The price not moving at alllllll... steadyyyyyyyy......
27/08/2014 23:12
kkng0819kk Tak tau apa no mau tikam lagi?
29/08/2014 11:25
kkng0819kk Masuk lagi if turun <3.03
01/09/2014 12:11
limko1 This counter is for dividend play, not trading.
01/09/2014 12:28


 

234  342  446  618 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SANICHI-OR 0.03-0.025 
 SUMATEC 0.475+0.01 
 EFFICEN 0.28+0.03 
 PESONA 0.94+0.135 
 PDZ 0.31+0.005 
 WINTONI 0.085+0.01 
 CENSOF 0.555+0.035 
 IFCAMSC-WA 0.405+0.005 
 IFCAMSC 0.4950.00 
 MAS 0.255+0.005 
Partners & Brokers