Highlights
KLSE: XDL (5156)       XIDELANG HOLDINGS LTD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.18   +0.01 (5.88%)  0.17 - 0.185  3,006,500
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
15/02/2018 0.17 0.17 - 0.185 0.18 +0.01 (5.88%) 3,006,500
14/02/2018 0.165 0.165 - 0.175 0.17 0.00 (0.00%) 2,911,000
13/02/2018 0.165 0.165 - 0.175 0.17 0.00 (0.00%) 939,100
12/02/2018 0.16 0.16 - 0.175 0.17 +0.01 (6.25%) 4,973,100
09/02/2018 0.165 0.16 - 0.165 0.16 -0.015 (8.57%) 7,348,900
08/02/2018 0.165 0.165 - 0.175 0.175 +0.01 (6.06%) 3,076,500
07/02/2018 0.17 0.165 - 0.175 0.165 +0.005 (3.13%) 19,714,300
06/02/2018 0.165 0.16 - 0.17 0.16 -0.015 (8.57%) 11,372,200
05/02/2018 0.18 0.175 - 0.18 0.175 -0.005 (2.78%) 21,600,900
02/02/2018 0.185 0.18 - 0.19 0.18 -0.005 (2.70%) 3,799,600
30/01/2018 0.19 0.185 - 0.20 0.185 -0.005 (2.63%) 14,254,400
29/01/2018 0.195 0.185 - 0.20 0.19 -0.005 (2.56%) 7,040,800
26/01/2018 0.185 0.185 - 0.205 0.195 +0.005 (2.63%) 51,930,600
25/01/2018 0.185 0.185 - 0.195 0.19 0.00 (0.00%) 10,621,100
24/01/2018 0.19 0.185 - 0.195 0.19 +0.005 (2.70%) 14,392,200
23/01/2018 0.19 0.185 - 0.195 0.185 -0.005 (2.63%) 15,420,900
22/01/2018 0.185 0.175 - 0.195 0.19 +0.005 (2.70%) 19,816,800
Trade this stock with 3 x trading limit. Find out more.

  15 people like this.
 
Richshark1 2018 好的开始。大家来看戏。
Dgb dgsb inix huaan . 开门红。
Xdl 能稳稳见不红。强大的后台。
16/01/2018 16:27
foo99 macam coming
17/01/2018 16:26
Richshark1 强势的,2017的16c 飙到30c
2018, 1化为2 =16c 如今有开始往上爬。
17/01/2018 16:59
Alibaba007 Ready coming, happy new year, huat a. Every body
17/01/2018 21:41
jt888 Just hit 0.185 ! Going up now ...
18/01/2018 09:13
sengkee 0.37 kalau ikut harga sebelum bonus issue... agak mahal. Boleh naik lagi kah?
18/01/2018 09:15
Aaloon Banyak juga beratur di 0.180 - 2.8m qty
18/01/2018 09:43
18/01/2018 09:52
Richshark1 Ikut lama 60c
18/01/2018 09:53
Richshark1 Top12
18/01/2018 09:58
Richshark1 30top only 5 green
18/01/2018 10:01
Alibaba007 P/e too low
18/01/2018 10:06
sengkee All drop so much. this XDL still strong. Very good
18/01/2018 10:07
limsonic 逆市的一匹狼
18/01/2018 14:09
Richshark1 鞋每个人都要穿。饭可以少吃,踏出家门都要穿鞋
18/01/2018 14:16
Richshark1 喜得狼的主要业务是生产休闲鞋、滑板鞋、跑鞋、户外鞋等;在截至9月30日的首三季,获得1377万人民币(853万7400令吉)的净利,比去年同期的482万人民币(298万8400令吉)净利大幅增长。



挥别4年颓势

营业额也增长了19%,至4亿1834万人民币(2.亿5937万令吉)。

这是该公司盈利连续下跌四年后从谷底反弹,每股净资产高达1.876人民币或相等于1.16令吉。财报中点出,中国市场增长动力正面,并对年度业绩表现乐观
18/01/2018 14:20
Alibaba007 稳稳。其他全红top30
18/01/2018 16:53
Wong Kah Wei 20仙冲啊!
18/01/2018 17:30
Alibaba007 (At the current share price, Xidelang is trading at 0.1 times its book value.)
good or no good.
19/01/2018 16:45
Richshark1 .非常好每天涨0.005仙。
19/01/2018 16:54
OMR@obm_4558 Up up up.....
19/01/2018 19:35
kinsize21 target 0.30 in near future
21/01/2018 23:59
foo99 waiting to reenter @0.17
22/01/2018 11:48
Richshark1 Oh miss 0.175
22/01/2018 16:47
Aaloon Already 0.190
22/01/2018 17:58
sengkee 38 Sen now
22/01/2018 18:05
NoobTrader88 CNY 0.38
23/01/2018 09:25
OMR@obm_4558 AVG 0.1 ????......
23/01/2018 16:20
Wong Kah Wei 鞋每个人都要穿。饭可以少吃,踏出家门都要穿鞋+1
逆市的一匹狼+1
24/01/2018 11:01
Alibaba007 老板今年小气没派红包。
26/01/2018 09:39
Alibaba007 谢谢老板
26/01/2018 10:27
Aaloon Hopefully get more before CNY and waiting announcement to push to sky...
26/01/2018 10:42
Alibaba007 母股20c
小股10c
26/01/2018 12:00
swissvillage Buy Anzo for possible 100% profit just in one month. Recent good article, its at a multi year low.
26/01/2018 13:48
NoobTrader88 kasi goreng until 60cent
26/01/2018 14:50
Wong Kah Wei 0.25 我等你。
26/01/2018 15:43
dannytch18 Noobtrader.... you mean current price 30 or 6o cent cents/
Don't think can goes up till 60 cents
26/01/2018 15:49
Wong Kah Wei Hope coming week can stay 0.2+
28/01/2018 13:57
NateM 0.25 enough. Not greedy
28/01/2018 19:59
Wong Kah Wei china money to play at malaysia market.anything can happen
29/01/2018 15:06
Windrunner all red ~
29/01/2018 17:21
30/01/2018 10:42
Richshark1 Wc change to mother 0.16now 0.19.
True no not
30/01/2018 13:31
OMR@obm_4558 4Q report ????.... Up or down ???!!!!.....
01/02/2018 09:50
tklim Ceiling price 0.485....Floor Price 0.005....Good Luck
02/02/2018 23:01
Aaloon Early early mrning already drop -0.010
06/02/2018 09:11
Alibaba007 No bad all drop. Restart the game. 20c wb 10c
06/02/2018 23:34
Aaloon This the good news (announcement)Mr.Ding mention in mewspaper ....
09/02/2018 15:19
Richshark1 After shark coming will up price .
Juch buy .
09/02/2018 16:13
Nafisah Shamsuddin Unit accumulation is noticeable at RM 0.165.
09/02/2018 19:56


 

397  205  509  781 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS-CC 0.075-0.075 
 PUC 0.26+0.01 
 HIBISCS 0.945+0.045 
 BORNOIL 0.09+0.005 
 SAPNRG 0.6850.00 
 HIBISCS-CA 0.1450.00 
 HUAAN 0.51+0.005 
 UMWOG 0.32+0.005 
 FINTEC 0.125-0.005 
 SIME 2.67+0.02 
Partners & Brokers