Highlights
KLSE: DIGI (6947)       DIGI.COM BHD MAIN : Infrastructure
Last Price Today's Change   Day's Range   Trading Volume
4.58   +0.31 (7.26%)  4.29 - 4.58  9,756,800
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
16/07/2018 4.21 4.19 - 4.28 4.27 +0.11 (2.64%) 4,980,400
13/07/2018 4.18 4.16 - 4.21 4.16 -0.02 (0.48%) 2,300,400
12/07/2018 4.18 4.17 - 4.22 4.18 -0.01 (0.24%) 5,288,300
11/07/2018 4.23 4.18 - 4.24 4.19 -0.04 (0.95%) 2,405,700
10/07/2018 4.20 4.19 - 4.23 4.23 +0.03 (0.71%) 7,500,500
09/07/2018 4.18 4.18 - 4.24 4.20 +0.02 (0.48%) 4,273,500
06/07/2018 4.19 4.16 - 4.21 4.18 +0.01 (0.24%) 3,800,800
05/07/2018 4.16 4.15 - 4.20 4.17 +0.01 (0.24%) 4,000,000
04/07/2018 4.10 4.10 - 4.24 4.16 +0.07 (1.71%) 1,317,300
03/07/2018 4.19 4.07 - 4.19 4.09 -0.11 (2.62%) 2,643,300
02/07/2018 4.15 4.02 - 4.20 4.20 +0.05 (1.20%) 2,204,500
29/06/2018 4.01 4.00 - 4.20 4.15 +0.18 (4.53%) 6,382,300
28/06/2018 4.07 3.93 - 4.08 3.97 -0.10 (2.46%) 4,624,300
27/06/2018 4.19 4.06 - 4.22 4.07 -0.08 (1.93%) 2,543,300
26/06/2018 4.31 4.15 - 4.31 4.15 -0.12 (2.81%) 2,168,500
25/06/2018 4.45 4.27 - 4.45 4.27 -0.10 (2.29%) 2,763,500
22/06/2018 4.28 4.21 - 4.39 4.37 +0.09 (2.10%) 6,694,500
21/06/2018 4.36 4.23 - 4.43 4.28 -0.08 (1.83%) 6,665,900
20/06/2018 4.37 4.32 - 4.45 4.36 +0.03 (0.69%) 3,630,900
19/06/2018 4.42 4.30 - 4.43 4.33 -0.14 (3.13%) 4,775,300
Analyze this stock with MQ Trader system

  21 people like this.
 
ongmari 4.37 another 3 million shares changed hand..next 2 days see announcement again..just buy n keep 1 very day you will not regret
22/06/2018 16:55
johnyeoyeo ongmari goood
23/06/2018 14:36
ongmari cheaper ...today only? 4.5 bila
25/06/2018 16:44
ongmari wait at 4 to sapu?..will epf continue to buy more?
26/06/2018 11:43
The_Reds 1 year new low..all telco counters go down together with TM..what a sad trend
26/06/2018 19:39
Junichiro "Do not fall in love with stocks u are holding". Once the 5 Elliot wave cycle ends, a correction is expected. Shares do not go up forever.

The first event that changed the business dynamics for telcos occurred when the then BN gomen ask for hefty spectrum fees.

Sensing that the good times of telcos are ending, I sold my entire holdings of telcos n be happy with the gains I made even though I did not sold at the peak price. It is only human nature to hold on to stocks with good dividends.

We play the same stocks over and over again n it is only the timing that matters.
26/06/2018 20:47
ongmari found the bottom at 4.13
27/06/2018 09:45
ongmari epf bought 21/4 still 4/2++
27/06/2018 09:45
ongmari friday window dress? 4.4??
27/06/2018 09:46
qmtronic Why people comforting themselves by calling it a correction cycle when in reality it is a diving mode?
27/06/2018 09:52
qmtronic Timing is not good now after new PH took effect and Gobind announced cheaper bband. Sell/Buy or keep stock on your own risk.
27/06/2018 09:58
ongmari epf going to buy cheaper?
27/06/2018 10:01
ongmari someone picking again...who epf? or other fund managers
27/06/2018 10:03
ongmari cheap cheap cheaper....next level to enter is ..index breaking 1600?..5% from here..with bad bad news,,,,,,.....Trump vs China or M vz N?
27/06/2018 10:16
ongmari epf wake up ....never average? tomolo show time...or no show
28/06/2018 10:37
ongmari buy everyday, everyday down, starts from now buy 1 to 2 to 4 at every 10 cents gap..if lose then nothing to say
28/06/2018 10:39
ongmari buyyyyyyyyyyyyyyyyyyyyyyyyy
28/06/2018 11:27
ongmari epf holds 1.2 b + shares..so losing 30 cents = 360 mil in just 1 week..1,250,732,066 shares
28/06/2018 11:30
ongmari digi valuation loss almost 3 b+ in just 1 week
28/06/2018 11:32
ongmari show time as volumn emerges, at 3.98 to 4 to sell
28/06/2018 11:41
signalmw wait at 3
28/06/2018 11:42
signalmw all Telco DOWN
28/06/2018 11:43
ongmari keep buying.................soon no more under 4
28/06/2018 11:44
egearcentral I think all comm stocks will be hunted by 25% downward pressure since June.
28/06/2018 12:18
ongmari buy 4 x1, buy 3.8 x 2. buy 3.5 x 4, buy 3.2 x 8, buy 3 x 20..will you lose when it is back to 3.5?
28/06/2018 13:36
ongmari over 4..4.2 window dress may happen
29/06/2018 09:27
ongmari dressing up so early?
29/06/2018 09:30
ongmari din sapu 3.97?? regret...bo
29/06/2018 09:31
ongmari wait for big guys....
29/06/2018 09:53
ongmari up 13 cents..can it go to 23 cents today?..?
29/06/2018 09:57
ongmari retest 4.13 ..4.15 in sight
29/06/2018 10:18
ongmari still well below epf rectn purchase price at least 4.2+..do you have the bullets?
29/06/2018 10:28
ongmari buy ..till 4.4
29/06/2018 11:39
ongmari test 4.2 this evening..
29/06/2018 11:51
egearcentral Suddenly the 25% discount enforcement is cancelled?
29/06/2018 11:53
ongmari mari liao..why never jump in :(((((((((((((((((((((((
29/06/2018 12:07
ongmari test 4.23 b4 next high 4.3
29/06/2018 12:18
ongmari a tragic yesterday turn to happy moment today....;)
29/06/2018 12:20
necro SELL SELL THIS IS WINDOW DRESSING...FREE MONEY
29/06/2018 15:01
ongmari another 1 mil traded at 4.15 epf still buying?
29/06/2018 17:02
ongmari TP 4.3 short term..
29/06/2018 17:03
freddiehero lelong time
02/07/2018 15:49
ongmari miss 4.03 to 4.05...epf sapu at 4.2 again?..hope it goes back to 4.5
02/07/2018 16:51
Midas57 https://www.thestar.com.my/business/business-news/2018/07/03/telekom-plans-afforbale-entry-level-unifi-at-30mps-below-rm100/
03/07/2018 14:22
Midas57 TM all the way now.. go go go
03/07/2018 14:29
1443312389 Waiting for the q2 to be released anytime today
13/07/2018 15:32
1443312389 4.9sen dividend
13/07/2018 19:02
The Lich King Up. Up..! Up!!!
17/07/2018 10:25
James Ng https://klse.i3investor.com/blogs/general/165704.jsp
[转贴] [DIGI.COM BHD,持续的市场挑战] - James的股票投资James Share Investing
17/07/2018 12:06
1443312389 Today digi siao liao
17/07/2018 13:02


 

313  268  571  1054 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.99-0.02 
 MRCB 0.70+0.015 
 VIVOCOM 0.06-0.005 
 SAPNRG 0.59+0.005 
 HSI-H4I 0.67+0.015 
 HSI-C3O 0.46-0.015 
 DGSB 0.075+0.005 
 NOVAMSC 0.175-0.015 
 HSI-H4O 0.54+0.01 
 HSI-C3N 0.345-0.01 
Partners & Brokers