Highlights
KLSE: YINSON (7293)       YINSON HOLDINGS BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
4.68   +0.06 (1.30%)  4.67 - 4.76  58,500
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
18/06/2018 4.74 4.60 - 4.74 4.62 -0.12 (2.53%) 494,100
14/06/2018 4.64 4.61 - 4.74 4.74 +0.09 (1.94%) 248,100
13/06/2018 4.69 4.60 - 4.69 4.65 +0.05 (1.09%) 71,000
12/06/2018 4.55 4.54 - 4.73 4.60 0.00 (0.00%) 407,200
11/06/2018 4.55 4.55 - 4.66 4.60 -0.02 (0.43%) 163,900
08/06/2018 4.61 4.60 - 4.71 4.62 0.00 (0.00%) 321,700
07/06/2018 4.63 4.60 - 4.65 4.62 -0.01 (0.22%) 170,600
06/06/2018 4.60 4.56 - 4.65 4.63 +0.10 (2.21%) 846,200
05/06/2018 4.36 4.36 - 4.60 4.53 +0.17 (3.90%) 2,274,100
04/06/2018 4.30 4.30 - 4.38 4.36 0.00 (0.00%) 560,800
01/06/2018 4.37 4.31 - 4.40 4.36 -0.01 (0.23%) 1,327,500
31/05/2018 4.30 4.30 - 4.40 4.37 +0.07 (1.63%) 2,297,400
30/05/2018 4.36 4.26 - 4.36 4.30 -0.09 (2.05%) 1,267,700
28/05/2018 4.43 4.35 - 4.43 4.39 -0.11 (2.44%) 400,000
25/05/2018 4.30 4.30 - 4.50 4.50 +0.20 (4.65%) 408,600
24/05/2018 4.29 4.26 - 4.30 4.30 +0.01 (0.23%) 629,300
23/05/2018 4.33 4.28 - 4.43 4.29 -0.02 (0.46%) 896,200
22/05/2018 4.40 4.29 - 4.40 4.31 0.00 (0.00%) 2,796,300
Analyze this stock with MQ Trader system

  2 people like this.
 
CUTLOST 4.4B..Good News..
27/04/2017 06:33
anonboy Yinson bags RM4.4b FPSO contract from Spain’s Repsol http://www.theedgemarkets.com/article/yinson-bags-rm44b-fpso-contract-spain’s-repsol
27/04/2017 11:58
anonboy http://www.thestar.com.my/business/business-news/2017/04/27/maybank-ib-maintains-buy-on-yinson-raises-target-price/
TP: RM 4.30
27/04/2017 15:03
anonboy 越FPSO每年贡献至少4500万.云升中期盈利提振 http://www.sinchew.com.my/node/1638003/越fpso每年贡献至少4500万.云升中期盈利提振
27/04/2017 21:17
ttluck Miss the boat @3.15
28/04/2017 13:16
TM1166 Good management , keep for long term...
04/05/2017 09:57
TM1166 Buy on a pullback...
02/06/2017 10:40
TM1166 New high at RM3.6, more to go...
29/06/2017 15:37
thesteward Wah down so much today
03/07/2017 13:20
kevinl2h free fall today..
03/07/2017 16:50
thesteward http://www.theedgemarkets.com/article/yinson-unit-accepts-petrovietnams-offer-continue-deploy-fpso-vietnam-field
03/07/2017 22:51
thesteward http://www.theedgemarkets.com/article/yinson-proposes-sell-stake-african-unit-japanese-consortium
03/07/2017 22:52
mamipoko Time to collect, sneaky collection pattern noted. Funds are likely doing so. Is this in anticipation of some distribution post selling of a stake in FPSO Ghana? Lets hope so.
19/07/2017 17:07
free2invest Good QR has just announced, buy ya!
28/09/2017 07:48
Xeno Yinson MACD crossed over, tomorrow onwards gonna be uptrend
04/10/2017 22:31
anonboy KESM is a good semiconductor stock with a low P/E. Buy now!!
23/10/2017 15:20
paperplane YINSON doing offshore bonds in virgin island, weird
26/10/2017 11:10
mf Write a comment..Gap up
13/12/2017 20:44
lipas can try buy ..target rm4 above by end of month
13/12/2017 23:10
xiaojie88 so quiet despite good results~ :D #bump
14/12/2017 11:49
huathuat888 Good results!
15/12/2017 10:54
VenGeR US$213.6mil coming in!
http://www.theedgemarkets.com/article/yinsons-jv-unit-receive-us2136-mil-termination-fee
22/12/2017 14:39
huathuat888 Yinson buys remaining 49% stake in FPSO Four Rainbow for RM36.75 million

http://www.theedgemarkets.com/article/yinson-buys-remaining-49-stake-fpso-four-rainbow-rm3675-million
28/12/2017 02:22
Upupshare Huat ahh!!
29/12/2017 20:57
huathuat888 Yinson on Maybank Research’s preferred oil and gas list
https://www.thestar.com.my/business/business-news/2018/01/03/yinson-on-maybank-research-preferred-oil-and-gas-list/
03/01/2018 11:31
Alan930000 Yinson volume + price upupup ! see you at rm5 !!
04/01/2018 15:54
pvcnco Kau sai. I waited 2 yrs and sold at rm4 making rm1.1. After 3 days bust out 4.32. Oh well...
05/01/2018 14:45
Alan930000 why sell so fast ? maybe reach rm5 very soon !!
05/01/2018 15:09
dalpinia YINSON-CO, good choice
05/01/2018 15:14
Anti_debt 20th highest net debts.
21/01/2018 19:18
Anti_debt https://www.thestar.com.my/business/business-news/2018/01/20/debt-raising-vital-for-khazanah-stable-of-enterprises/
21/01/2018 19:18
lipas target rm 5 shall be fair..around rm 4 is a good buy
30/01/2018 22:51
Myeye +4.11 ~.~
07/03/2018 16:16
lipas seems slow, undervalue and cheaper compare to many oil n gas counters...hoping new high soon
17/03/2018 00:27
Myeye +3.94 ~.~
20/03/2018 15:43
arronng http://www.bbc.com/news/world-asia-43507448

VIETNAM PROJECT SCRAPPED.
23/03/2018 19:21
samburgess Big blow for Yinson. However, they should be compensated for the work done to date.
26/03/2018 09:31
29/03/2018 21:13
Muarmali got light here :)))
30/03/2018 09:31
malayantiger16888 this is chinese company ?
30/03/2018 09:55
malayantiger16888 better than sapura ..
30/03/2018 09:55
Muarmali Another good Friday. Thank you! :)))
30/03/2018 17:29
jordanmaggie61 VIETNAM PROJECT
02/04/2018 12:10
Muarmali choppy water :)))
03/04/2018 17:02
bullmoney Solid counter
04/05/2018 12:17
GayauQwe Sold Yinson 200lot, Buy TGuan 400lots.....later, Tguan will go higher than Yinson
04/05/2018 23:18
Myeye Great & steady ~.~
14/05/2018 10:43
Myeye ~.~
05/06/2018 15:53
Myeye ~.~
14/06/2018 10:00
Junior25 Slowly creeping up without much publicity..
14/06/2018 10:17


 

169  182  492  1366 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 1.03+0.065 
 NOVAMSC 0.145+0.01 
 HSI-H4B 0.35+0.065 
 HSI-H4A 0.20+0.07 
 SAPNRG 0.630.00 
 KRETAM 0.475+0.015 
 HSI-C3E 0.255-0.05 
 HSI-C3K 0.37-0.07 
 HSI-C3H 0.455-0.165 
 PWORTH 0.25+0.01 

TOP ARTICLES

1. 1Q18 Results Wrap - Latest Stock Picks! KL Trader Investment Research Articles
2. StockAlliance - OCNCASH the undershine OCEAN StockAlliance Smells Of Money
3. RHB Top 20 Small Cap Jewel for MY, SG and HK TRV Stock News & Articles
4. PublicInvest Research Headlines - 18 Jun 2018 PublicInvest Research
5. TCapital Group - HUAAN TCapital Group Stock Sharing Knowledge
Partners & Brokers