Highlights
KLSE: AAX (5238)       AIRASIA X BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.38   +0.025 (7.04%)  0.355 - 0.385  55,372,400
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AAX-WA Warrants 11/06/2015 08/06/2020 0.46 0.145 1 : 1 0.225 (59.21%) 2.62
AAX-C13 CALL WARRANTS 24/01/2018 06/08/2018 0.41 0.01 1 : 1 0.04 (10.52%) 38.00
AAX-C14 CALL WARRANTS 30/01/2018 31/10/2018 0.45 0.035 1.2:1 0.112 (29.47%) 9.047
AAX-C15 CALL WARRANTS 06/03/2018 12/09/2018 0.45 0.025 1:1 0.095 (25.00%) 15.20
AAX-C16 CALL WARRANTS 23/03/2018 31/10/2018 0.35 0.055 1.3:1 0.041 (10.78%) 5.314
AAX-C17 CALL WARRANTS 17/04/2018 18/10/2018 0.335 0.05 1.5:1 0.03 (7.89%) 5.066
AAX-C18 CALL WARRANTS 13/07/2018 16/01/2019 0.36 0.05 1.5:1 0.055 (14.47%) 5.066

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AAX-CA Call Warrants 17/07/2013 23/05/2014 0.95 3:1
AAX-CB Call Warrants 17/07/2013 23/05/2014 1.15 2:1
AAX-CC Call Warrants 17/07/2013 23/05/2014 1.29 1.5:1
AAX-CD Call Warrants 17/07/2013 23/05/2014 1.53 1:1
AAX-CE Call Warrants 22/07/2013 31/07/2014 1.13 2 : 1
AAX-CF Call Warrants 22/07/2013 31/07/2014 1.25 2 : 1
AAX-CG Call Warrants 22/07/2013 31/07/2014 1.50 2 : 1
AAX-CH Call Warrants 23/07/2013 24/03/2014 1.40 2:1
AAX-CI Call Warrants 23/07/2013 22/07/2014 1.20 3:1
AAX-CJ Call Warrants 17/12/2013 15/12/2014 1.00 2:1
AAX-CK Call Warrants 25/03/2014 12/01/2015 0.75 1.5:1
AAX-CL Call Warrants 26/03/2014 31/03/2015 0.80 1 : 1
AAX-CM Call Warrants 23/04/2014 21/04/2015 0.80 1:1
AAX-CN Call Warrants 08/07/2014 07/05/2015 0.70 1:1
AAX-CO Call Warrants 16/07/2014 31/07/2015 0.523 1 : 1
AAX-CP Call Warrants 16/10/2014 04/05/2015 0.85 0.6:1
AAX-CQ Call Warrants 18/12/2014 01/07/2015 0.507 1.25:1
AAX-CR Call Warrants 14/01/2015 30/12/2015 0.531 1:1
AAX-CS Call Warrants 11/02/2015 09/12/2015 0.563 1 : 1
AAX-CT Call Warrants 26/03/2015 01/10/2015 0.402 1.2:1
AAX-CU CALL WARRANTS 10/06/2016 30/12/2016 0.49 1:1
AAX-CV CALL WARRANTS 10/06/2016 30/12/2016 0.39 1:1
AAX-CW CALL WARRANTS 27/07/2016 10/04/2017 0.42 1 : 1
AAX-CX CALL WARRANTS 25/08/2016 28/02/2017 0.60 1:1
AAX-CY CALL WARRANTS 14/09/2016 06/06/2017 0.40 1 : 1
AAX-CZ CALL WARRANTS 29/09/2016 27/03/2017 0.45 1 : 1
AAX-C1 CALL WARRANTS 12/10/2016 10/07/2017 0.35 2:1
AAX-C2 CALL WARRANTS 28/10/2016 31/05/2017 0.50 1:1
AAX-C3 CALL WARRANTS 28/10/2016 31/05/2017 0.41 1:1
AAX-C4 CALL WARRANTS 17/11/2016 28/08/2017 0.385 1:1
AAX-C5 CALL WARRANTS 17/11/2016 28/08/2017 0.535 0.667:1
AAX-C6 CALL WARRANTS 15/12/2016 16/08/2017 0.38 1:1
AAX-C7 CALL WARRANTS 07/04/2017 31/10/2017 0.43 1:1
AAX-C8 CALL WARRANTS 31/05/2017 29/12/2017 0.55 1:1
AAX-C9 CALL WARRANTS 08/06/2017 08/01/2018 0.45 1.5 : 1
AAX-C10 CALL WARRANTS 02/08/2017 26/04/2018 0.40 1:1
AAX-C11 CALL WARRANTS 04/09/2017 21/06/2018 0.38 1:1
AAX-C12 CALL WARRANTS 04/09/2017 30/03/2018 0.36 1.2:1
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  42 people like this.
 
Ting Kungsing flight tickets price may go up to offset effect of cancellation refund
16/06/2018 20:16
Bornwinner Good sign of going up!
18/06/2018 14:00
jeffrey1969 AAX always crash.....cant fly...
18/06/2018 17:07
Ting Kungsing let see QR. sure better than current QR. no need worry as flight increased during few festivals
18/06/2018 19:26
Li Li Omg
20/06/2018 20:59
Sales Lobangking, why you keep promoting these counters. Theye always asked for RI
22/06/2018 20:53
Gn021 http://www.klsescreener.com/v2/news/view/395959/%E6%B8%B8%E5%AE%A2%E5%A2%9E-%E4%BA%9A%E8%88%AA%E5%8F%AF%E5%8F%97%E6%83%A0
24/06/2018 23:37
legolandinjohor Don't. Buy any call warrant
25/06/2018 15:33
SIBUK Buy mother lah..... call warrant so danger
27/06/2018 14:11
Bornwinner What has happened?
27/06/2018 20:46
Reeve Yong Wai Chuen 0.33 is coming
28/06/2018 12:42
Ammar Roshidy bornwinner, at which level did you purchase this AAX, AAX is currently going sideways, if you bought it at 0.18 price, you would be smiling now. but if you bought it at current levers, just be patient. Personally I feel, AAX has always been a punching bag for Malaysian AIRPORTS, Najib and co. AAX is being cursed by 15,000 MAS personnel who were asked to take a hike. Have to wait till foreign investors start purchasing.
01/07/2018 14:31
Gn021 http://www.klsescreener.com/v2/news/view/398895/airasia-s-inaugural-flights-from-hanoi-phuket-land-in-penang-today
01/07/2018 20:51
Gn021 http://www.klsescreener.com/v2/news/view/399987/%E4%B8%9C%E5%B0%BC-%E8%83%BD%E7%9B%B4%E9%A3%9E%E8%8B%B1%E5%9B%BD-%E4%BA%9A%E8%88%AA%E8%AE%A2%E8%B4%AD66%E7%A9%BA%E5%B7%B4a330-neo
04/07/2018 03:59
Gn021 KUALA LUMPUR: AirAsia Group chief executive officer Tan Sri Tony Fernandes has confirmed that the low-cost carrier had placed an order for 66 units of Airbus 330 neo passenger jets.

In his latest post on Twitter, he also indicated that the airline might place an additional order from the aircraft manufacturer.

“Off to Airbus today in Toulouse. Lots to discuss. The A330 neo (is equipped) with Rolls Royce engines. They (weigh) 251 tonnes (and) can reach London,” he said.
04/07/2018 04:00
Chaostrader TF said 2018 gonna be aax's year....ya rite....at 0.34 :)
09/07/2018 10:47
legacybg5 so it didn't happen?

https://www.reuters.com/article/us-airbus-airasia/airbus-fails-to-break-deadlock-on-airasia-a330neo-jet-order-sources-idUSKBN1JV2VQ

Airbus fails to break deadlock on AirAsia A330neo jet order: sources
Tim Hepher
3 MIN READ
PARIS (Reuters) - Airbus has failed to break an impasse with AirAsia over the fate of a multi-billion-dollar order seen as key to the future of its A330neo passenger jet, people familiar with the matter said.

FILE PHOTO: Tony Fernandes, CEO of AirAsia, holds a media event in Bangkok, Thailand May 15, 2018. REUTERS/Soe Zeya Tun/File Photo
AirAsia (AIRA.KL) co-founder Tony Fernandes visited the planemaker this week for talks aimed at shoring up and increasing the existing order for 66 jets, but left Toulouse without signing a deal after what one source described as challenging talks.

SPONSORED

The future of the deal with the airline’s AirAsia X (AIRX.KL) long-haul unit is crucial to the latest version of the A330, a key source of profits at the European group, after a string of market losses to Boeing’s (BA.N) competing 787 Dreamliner.

AirAsia declined to comment.
12/07/2018 17:58
James Ng https://klse.i3investor.com/blogs/general/165293.jsp
[转贴] [AIRASIA X BHD,提高辅助收入和座位数量] - James的股票投资James Share Investing
14/07/2018 11:38
Wei Wong Did anyone see tony Fernandes Facebook page
Hint we are coming back to London !!
If it is will be big news omg
17/07/2018 09:46
Rob88 Looks like there big players picking up the share now
17/07/2018 10:32
Bornwinner A good positive sign today to go higher!
17/07/2018 16:08
sokdotcom when banks tell you to sell it is time to buy
17/07/2018 18:26
Bornwinner Hope this counter will reach to 55 sen by year end!
17/07/2018 18:53
rizerlee Wei Wong
Deal with Airbus for A330neo not yet seal
17/07/2018 21:48
618988281 Sell tips man .. said don't buy this first .. follow big marker trend..
18/07/2018 13:02
Wei Wong Ya I know not yet deal
But is a bet in or no in
Wait for news out price up kao kao
18/07/2018 16:37
Ammar Roshidy A house mouse told me that AAX is not making big profits because it is short of planes.....and not because of short of business ideas.... Hmmmmmmmmmmmm, can a house cat confirm this.
19/07/2018 10:13
Rob88 I am very sure the 2nd quarter profit is good and therefore they are ready to commit on buying more plane and in order to achieve this they must push the share beyond .45 cent in order to get warrant owner to convert to mother share and this is where they will have the additional money/capital. The 2nd Quarter result will be announce somewhere the 3rd week of next month. So there is a lot of time to push up the share. In 1 month there are about 20 days to push up .05 cent I day in 20 days it will be up .10cent and will be .48 cent by time the announce the result.
19/07/2018 10:47
Sales Time to wake up!!!
19/07/2018 11:54
Chaostrader Rob...I hope u r right...so far they hv been robbing us shareholders :(
19/07/2018 12:53
Wei Wong News out edi
Add 100new planes AAX
19/07/2018 19:21
Bornwinner With 100 more new planes in generating more business revenue for AAX will surely helps to boost up the shares price to a much greater heights very very soon!
19/07/2018 22:33
freddiehero more planes more expense..
19/07/2018 22:54
Lolcakes no planes how to expand?
20/07/2018 00:05
Hoi App tmr up to 1?
20/07/2018 01:35
Wei Wong In now if not next year regret !!
20/07/2018 10:46
Wei Wong If you all want this to go to 1 or 3 infuture
In and hold ..
20/07/2018 11:07
EngineeringProfit HUAT ARRR
20/07/2018 12:57
Ting Kungsing a lot good news. waiting 0.45 to 0.5, then go to new high price. good jobssss
20/07/2018 13:04
Bornwinner Yes by holding the shares will be more lucrative in the longer term. I will surely hold all my shares for a year or 2 to make more profits with a handsome returns!
20/07/2018 13:12
Rob88 AirAsia to announce today on developing long-haul ops
Reuters | Jul 19, 2018
Media conference follows speculation that company will order new planes.

CEO Tony Fernandes has said AirAsia had not yet made a decision on which aircraft manufacturer to pick. (Bernama pic)
KUALA LUMPUR: AirAsia Group Bhd is to make a major announcement related to developing its long-haul operations this evening.
The briefing, expected to start soon, follows speculation that the company will order new planes.
The announcement comes two days after CEO Tony Fernandes said AirAsia had yet to make a decision on which aircraft manufacturer to pick.
AirAsia has been a steadfast Airbus narrow-body and wide-body customer.
However, recently, the company had talked to Boeing Co about buying the rival 787 jet as an alternative, a person familiar with the discussions told Reuters in April.
Long-haul arm AirAsia X has a firm order for 66 of the fuel-efficient Airbus A330neo widebody jets to replace its older first-generation A330s but it has been pushing back the delivery dates. It is Airbus’ biggest customer for the A330neo.
The airline also has a firm order for 10 A350s placed in 2009, but Fernandes in April said that the jet was “too expensive” and would not be purchased.
AirAsia was discussing the possible purchase of another 100 Airbus A321neo jets as Fernandes and Airbus went down to the wire in parallel negotiations for an expanded order for larger A330neo jets, industry sources said on Sunday
20/07/2018 13:43
WalkSideway Tony Fernandes Tweet :

-Thai AIRASIA X has huge potential and will be seeking an IPO soon and indoensia is going to start growing with a dual hub strategy. Bali and jakarta. We will be doing an airaosa x group structure as well.

-Last bit of work is fixing the way we do revenue management as it’s different from short haul. That’s almost complete.

-Network fixed. Model fixed. Organisation structure fixed. Planes bought. Revenue last bit.


Now every believer can fly~
20/07/2018 16:17
WalkSideway Btw buying que 12m selling que 7m @ 4.00pm
20/07/2018 16:18
yongch When the big boss split positive news it's time for them to disposed share slowly to ikan bilis shareholders...tp0.31-0.33!!!right issue for 100new planes order coming soon!!!kikiki....
20/07/2018 19:19
WalkSideway Stock market is like casino. Some people would follow the dragon and some would "slay the dragon". Why is it call "dragon" in the casino? Your own choice.
20/07/2018 19:31
SiLv3sTeR IPO 1.2... still long long way to cover back ..............
20/07/2018 19:45
Bornwinner With all these positive news. AAX stock would reach to 60 sen by the year end is achievable!
20/07/2018 20:58
618988281 。。。Auto pilot set.. fly to 1
21/07/2018 00:14
tshu99 new planes new right issue from your pickets
21/07/2018 05:33
tshu99 picket-pockets
21/07/2018 05:33


 

414  333  575  613 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 1.24+0.12 
 IWCITY 0.81+0.065 
 NOVA 0.76+0.21 
 HSI-H4I 0.65-0.05 
 HSI-C3N 0.345+0.02 
 GKENT 1.47+0.06 
 MRCB 0.710.00 
 AAX 0.38+0.025 
 HSI-C3O 0.465+0.03 
 UCREST 0.405+0.03 
Partners & Brokers