Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
14.74   0.00 (0.00%)  14.60 - 14.78  9,558,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C22 CALL WARRANTS 04/09/2015 30/09/2016 10.50 0.565 7 : 1 0.00 (0.00%) 3.726
TENAGA-C26 CALL WARRANTS 18/11/2015 30/08/2016 12.88 0.12 15:1 0.00 (0.00%) 8.188
TENAGA-C27 CALL WARRANTS 22/02/2016 30/08/2016 13.70 0.12 9.5:1 0.10 (0.67%) 12.929
TENAGA-C28 CALL WARRANTS 05/05/2016 28/02/2017 14.40 0.13 7 : 1 0.57 (3.86%) 16.197
TENAGA-C29 CALL WARRANTS 13/05/2016 30/11/2016 15.10 0.16 6:1 1.32 (8.95%) 15.354
TENAGA-C30 CALL WARRANTS 19/05/2016 17/02/2017 14.50 0.165 9.5 : 1 1.327 (9.00%) 9.403
TENAGA-C31 CALL WARRANTS 16/06/2016 14/03/2017 15.00 0.11 10 : 1 1.36 (9.22%) 13.40

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 15:1
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 7:1
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 72:1
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 15 : 1
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 15:1
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 15:1
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 7.5:1
5347C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C19 CALL WARRANTS 10/06/2015 08/06/2016 13.50 12 : 1
TENAGA-C20 CALL WARRANTS 03/07/2015 29/01/2016 13.00 7.5:1
TENAGA-C21 CALL WARRANTS 02/09/2015 31/05/2016 10.50 8:1
TENAGA-C23 CALL WARRANTS 04/09/2015 07/03/2016 11.00 7:1
TENAGA-C24 CALL WARRANTS 17/09/2015 18/07/2016 12.00 9 : 1
TENAGA-C25 CALL WARRANTS 09/10/2015 29/04/2016 11.50 10 : 1
Trade this stock with 3 x trading limit. Find out more.

  10 people like this.
 
jonatlau79 No Dividend Yet, Perhaps Wait Another Round Durian Runtuh
29/07/2016 08:30
pingdan 40.91sen included extraordinary income on recoverability of ICPT of RM1,820.5mil which is translated about 32sen EPS. Only 8sen++ for the core business profit? Good? Nope. Actual core profit have drop from 13,99sen to 8sen++.

If you buy today morning you will be trapped.
29/07/2016 10:27
kinfatt999 how high tenaga can shoot?
29/07/2016 20:05
pantor With EPS of 40.9 sen, at least RM16.
29/07/2016 20:09
kinfatt999 tenaga is almost hit the ceiling
29/07/2016 20:12
leecuteguy By the time tenaga declare dividend, then is time tenaga shoot up because more people will be chasing...... Tenaga almost hit the ceiling never mind, as long as dun hit the floor
29/07/2016 22:02
kinfatt999 tenaga wont die la, monopoly biz, every year hike tariff, every year also say tenaga losses
31/07/2016 20:29
kurax2 Kinfatt99 tokok no1.
04/08/2016 09:20
L. C. Chong TENAGA Analysis - http://wp.me/p17Hxk-2A3
04/08/2016 23:21
goldentriangle Ho Sei Liao!!!
Most of the Asian stock market continue it's bull run and making record high!!!
Japan Nikkei closed at 16,919.92 (+184.80) (+1.10%)
Hang Seng closed at 22,766.91 (+186.36) (+0.83%)
Shanghai Composite closed at 3,050.67 (+48.03) (+1.60%)
Taiwan Stock Index closed at 9,150.39 (+18.56) (+0.20%)
KLSE closed at 1,684.15 (+5.35) (+0.32%)

Foreign Funds continue to pump in into KLSE!!!
Our KLSE just 168x only, by right now should above 18xx already,
still got so many space can going up!!!

And oil price also continue it's bullish status!!!
US Nymex settled at $44.49 (+$1) (+2.3%)
Brent settled at $46.90 (+0.87) (+1.87%)
KLSE Next week will break 17xx points,
All the Ah Ju, Ah Mao, Ah Kao counters was shooting up crazily!!!
And good company like Tenaga which is one of main KLSE composite index
component will skyrocketing up also!!!
13/08/2016 11:53


 

322  365  511  514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 REACH-WA 0.035+0.01 
 AAX 0.395-0.02 
 M3TECH-WA 0.03+0.025 
 FGV 2.11-0.17 
 VIVOCOM 0.27-0.015 
 AIRASIA 2.86-0.18 
 HIBISCS 0.200.00 
 IRIS 0.17-0.015 
 FGV-C15 0.235-0.06 
 THHEAVY 0.18+0.005 
Partners & Brokers