Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
12.74   +0.10 (0.79%)  12.66 - 12.86  11,179,900

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 0.11 15:1 1.41 (11.06%) 7.721
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 0.07 7:1 0.75 (5.88%) 26.00
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 0.205 72:1 2.03 (15.93%) 0.863
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 0.045 15 : 1 1.735 (13.61%) 18.874
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 0.07 15:1 2.29 (17.97%) 12.133
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 0.16 15:1 0.00 (0.00%) 5.308
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 0.035 7.5:1 3.322 (26.07%) 48.533

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1

  9 people like this.
 
MMSS My Top Price Estmate is 9.80
29/06/2015 13:04
fela Too much Uncertainty.... all to do with 1MDB. Too Ricky to put money on Tenaga.
29/06/2015 14:50
i3i2i1 http://www.thestar.com.my/Business/Business-News/2015/06/30/Project-3B-plant-operation-date-postponed/?style=biz
30/06/2015 08:54
blackul66 drop to 10 ringgit, and i will sell my house to buy these
30/06/2015 08:57
fela blackul66

How soon can you sell your house. RM10.00 is very near.
30/06/2015 09:08
blackul66 not so fast laa...
30/06/2015 09:20
alibabacoming united we stand, divided we fall!!!! it's time to wake up guys
30/06/2015 10:22
MMSS Stand united for WHAT??
01/07/2015 07:51
MMSS Stand with BN ????
01/07/2015 07:51
MMSS Very interestibg to see TENAGA BALANCE SHEET with 1MDB PURCHASE.
01/07/2015 09:08


 

492  209  420  722 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.1250.00 
 CONNECT 0.275-0.03 
 KNM 0.620.00 
 FBMKLCI-HK 0.105-0.04 
 FBMKLCI-HG 0.14-0.04 
 SCN 0.095-0.015 
 FRONTKN 0.26+0.01 
 XINHWA 0.92+0.06 
 IDMENSN 0.135+0.005 
 CHINA50-H2 0.42+0.08 
Partners & Brokers