Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
13.70   -0.30 (2.14%)  13.36 - 14.02  14,469,100

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 0.135 15:1 0.325 (2.37%) 6.765
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 0.12 15:1 0.28 (2.04%) 7.611
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 0.14 15:1 0.90 (6.56%) 6.523
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 0.20 7:1 0.70 (5.10%) 9.785
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 0.205 72:1 1.07 (7.81%) 0.928
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 0.06 15 : 1 1.00 (7.29%) 15.222
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 0.115 15:1 2.005 (14.63%) 7.942
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 0.13 15:1 0.00 (0.00%) 7.025
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 0.095 7.5:1 2.812 (20.52%) 19.228

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1

  8 people like this.
 
nice1 down 30cts
start of a waterfall trend?
22/05/2015 16:55
Pakcik Saham waiting for below 10
22/05/2015 19:40
nice1 another 20 to 30 cts down on monday

brace for waterfall
22/05/2015 21:47
tjhldg Sure bo ?base on ?.. What if I s open gap up 13.80 +- and back to 14 plus ?
22/05/2015 21:56
Vaylens Chong nice1, no offer already...Today is last offer liao.
22/05/2015 21:58
tjhldg Me say so is .. Caused think today and last few days sell off is base on rumours and is damn oversold d ... Let see how
22/05/2015 22:00
Vaylens Chong Is a good time to accumulate!!!!
22/05/2015 22:02
tjhldg And those wish to buy at 10 ka , 8 ka .. Pls bought dapat Liao baru come to announce here .. Fun ka add salt to existing share holder?basic for human being
22/05/2015 22:08
tjhldg Is hati mau baik... Tak tau ka
22/05/2015 22:09
Vaylens Chong Impossible will go to 8 or 10!!! Except stock bubble burst! You want go 5 also can later...But dunno when lol!!! So who want 8 or 10 then just wait bah!!!! wait until 5 lo.... just wait...patience :)
22/05/2015 22:12


 

302  369  463  702 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAX-OR 0.055+0.015 
 FRONTKN 0.30+0.005 
 FBMKLCI-HD 0.455+0.025 
 CAP 0.46+0.01 
 AAX 0.27+0.015 
 FBMKLCI-HI 0.70+0.025 
 FBMKLCI-HG 0.11+0.02 
 IFCAMSC 1.62-0.05 
 DIGI 5.84+0.05 
 AEM 0.145-0.005 
Partners & Brokers