Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
14.00   -0.08 (0.57%)  13.96 - 14.08  675,600
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C19 CALL WARRANTS 10/06/2015 08/06/2016 13.50 0.075 12 : 1 0.40 (2.85%) 15.555
TENAGA-C21 CALL WARRANTS 02/09/2015 31/05/2016 10.50 0.445 8:1 0.06 (0.42%) 3.932
TENAGA-C22 CALL WARRANTS 04/09/2015 30/09/2016 10.50 0.53 7 : 1 0.21 (1.50%) 3.773
TENAGA-C24 CALL WARRANTS 17/09/2015 18/07/2016 12.00 0.315 9 : 1 0.835 (5.96%) 4.938
TENAGA-C26 CALL WARRANTS 18/11/2015 30/08/2016 12.88 0.125 15:1 0.755 (5.39%) 7.466
TENAGA-C27 CALL WARRANTS 22/02/2016 30/08/2016 13.70 0.155 9.5:1 1.172 (8.37%) 9.507
TENAGA-C28 CALL WARRANTS 05/05/2016 28/02/2017 14.40 - 7 : 1 0.40 (2.85%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 15:1
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 7:1
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 72:1
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 15 : 1
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 15:1
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 15:1
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 7.5:1
5347C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C20 CALL WARRANTS 03/07/2015 29/01/2016 13.00 7.5:1
TENAGA-C23 CALL WARRANTS 04/09/2015 07/03/2016 11.00 7:1
TENAGA-C25 CALL WARRANTS 09/10/2015 29/04/2016 11.50 10 : 1
Trade this stock with 3 x trading limit. Find out more.

  9 people like this.
 
PE_10 EPS 23.4 sen. If fair PE 10 TP RM 9.4?
http://klse.i3investor.com/servlets/stk/fin/5347.jsp
29/04/2016 05:00
muscle top up at 13.94... yahhoooo
29/04/2016 12:06
hotdogge buy
29/04/2016 12:10
LATO' SELI Apa jadi ?
29/04/2016 12:35
muscle Beli je... X akan mati punya tenaga
29/04/2016 12:49
hotdogge 帅!!
29/04/2016 16:53
muscle yahhooo... sold 14.36.. tq for the contra gain!!!
29/04/2016 17:00
hotdogge congratulation
29/04/2016 17:01
mudwyx Why last minute rebound, what happen?
29/04/2016 17:23
CUTLOST gd news..TP RM15
02/05/2016 15:01


 

81  143  388  1132 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SKPETRO 1.61-0.03 
 SGB 0.645-0.01 
 VIVOCOM 0.33-0.01 
 SONA-WA 0.0050.00 
 VIVOCOM-WB 0.15-0.005 
 SGB-WA 0.14+0.01 
 VS-CD 0.015-0.005 
 MAXWELL-WA 0.0050.00 
 AAX 0.330.00 
 SUMATEC 0.1150.00 
Partners & Brokers