Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
14.66   0.00 (0.00%)  14.62 - 14.82  12,049,800

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 0.195 15:1 0.265 (1.80%) 5.011
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 0.155 15:1 0.00 (0.00%) 6.305
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 0.205 15:1 0.915 (6.24%) 4.767
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 0.37 7:1 0.93 (6.34%) 5.66
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 0.205 72:1 0.11 (0.75%) 0.993
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 0.09 15 : 1 0.49 (3.34%) 10.859
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 0.135 15:1 1.345 (9.17%) 7.239
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 0.15 15:1 0.00 (0.00%) 6.515

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1

  8 people like this.
 
NGJHENG Tenaga last 5 years EPS growth rate is 8.5% and last 10 years EPS growth rate is 12.7%. With the latest EPS of RM1.17 (after the 6% tariff cut adjustment), the intrinsic value should be RM16.15
17/02/2015 12:32
simon84 Stock Pick ! (TENAGA)

TNB may rebound back after falling from 15.20 till 13.20 . As long as trade above 13.00 TNB may test R2:15.20 and even higher at R3:16.00.

If fail to maintain above 13.00 then break the uptrend and switch to downtrend.

Current Price :14.02

R1:14.40
R2:15.20
R3:16.00

Cut Lose at 13.00



Chart:
https://www.facebook.com/536182926525672/photos/a.536202076523757.1073741828.536182926525672/608944605916170/?type=1&theater


Disclaimed :This is not a buy or sell call but just for ''Reference Only ''.Gila Saham is not responsible for any lost or misinformation and trade at your own risk.Any decision is your own responsible .Please set your own stop and take profit level .
17/02/2015 11:37
17/02/2015 11:39
17/02/2015 14:50
i3i2i1 keep lar.. good discount now.. now is not so bullish but limited downtrend
17/02/2015 14:52
simon84 14.20 break...and open the gateway..guys sit tight ..
17/02/2015 15:29
simon84 nice closig..last min push till 14.14
17/02/2015 16:55
i3i2i1 cun! :) happy chinese new year!
17/02/2015 17:13
BursAnalyst Sorry, its abit too late but do check out my analysis here at http://www.bursanalyst.blogspot.com ! Happy trading and investing and gong xi fa cai!
18/02/2015 00:14
i3i2i1 today's PB info:
Tenaga Nasional: Higher Offer Price (TNB MK, Neutral, TP: RM14.64)

Tenaga Nasional (TNB) has revised its offer price for Integrax shares to RM3.25 per share from RM2.75 per share previously,
representing an 18% premium to the previous offer price. While we are surprised with the price revision as we feel the
previous pricing is already on the high side, nevertheless the move reflects management’s seriousness in owning the port
operations as it will provide full control over Lumut Port, hence enabling security supply of coal to its Janamanjung power plants
26/02/2015 09:55
i3i2i1 nice chart forming
26/02/2015 17:33
alphajack made nice money from this rebound. tq tenaga!
28/02/2015 15:18


 

375  382  406  623 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRIVA 0.21+0.005 
 SANICHI 0.105+0.01 
 WINTONI 0.23-0.015 
 NEXGRAM 0.115+0.01 
 ASIABIO 0.115+0.005 
 DGSB 0.1250.00 
 PESONA-WC 0.57-0.02 
 PUC 0.165+0.015 
 NOVAMSC 0.16-0.005 
 FRONTKN 0.175-0.015 
Partners & Brokers