Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
12.40   -0.08 (0.64%)  12.24 - 12.42  668,200

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 0.13 16:1 0.18 (1.45%) 5.961
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 0.14 8 : 1 0.22 (1.77%) 11.071
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 0.09 18:1 1.10 (8.87%) 7.654
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 0.105 15:1 1.175 (9.47%) 7.873
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 0.11 15:1 1.43 (11.53%) 7.515

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1

  8 people like this.
 
fela Tenaga has run-out of stream..... until new tariff is introduced.
17/07/2014 20:27
L. C. Chong TENAGA analysis - http://lcchong.wordpress.com/2014/07/21/tenaga-fundamental-analysis-21-jul-2014/
21/07/2014 21:05
mk88 everytime you thought the stock run out of steam, it came back strongly
there were untold stories...
22/07/2014 15:48
mk88 http://www.theedgemalaysia.com/highlights/300131-update-tenaga-sipp-sign-hoa-for-track-4a-pasir-gudang-power-plant-hl.html
24/07/2014 21:13
88et88 time to collect more..
08/08/2014 15:07
K1111 What is the reason for such a 20c drop? anyone has a clue?
04/09/2014 10:02
scy55309 Yes..plz tell me..anyone?..?
04/09/2014 11:34
BBB79 這可能是導致國能股價暴跌的原因之一。http://www.chinapress.com.my/node/557790
05/09/2014 08:46
K1111 Don't understand at all
05/09/2014 18:12
nice1 sell and switch to sona
05/09/2014 18:31


 

113  380  445  697 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GLOTEC 0.1050.00 
 PASUKGB 0.35+0.01 
 FOCUS 0.12+0.01 
 LUSTER 0.120.00 
 GREENYB 0.415+0.025 
 NEXGRAM 0.14-0.005 
 HUBLINE 0.050.00 
 NIHSIN 0.40-0.01 
 MARCO 0.200.00 
 TALAMT 0.1150.00 
Partners & Brokers