Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
14.30   0.00 (0.00%)  14.28 - 14.34  1,246,200
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C22 CALL WARRANTS 04/09/2015 30/09/2016 10.50 0.56 7 : 1 0.12 (0.83%) 3.647
TENAGA-C26 CALL WARRANTS 18/11/2015 30/08/2016 12.88 0.10 15:1 0.08 (0.55%) 9.533
TENAGA-C27 CALL WARRANTS 22/02/2016 30/08/2016 13.70 0.11 9.5:1 0.445 (3.11%) 13.684
TENAGA-C28 CALL WARRANTS 05/05/2016 28/02/2017 14.40 0.10 7 : 1 0.80 (5.59%) 20.428
TENAGA-C29 CALL WARRANTS 13/05/2016 30/11/2016 15.10 0.16 6:1 1.76 (12.30%) 14.895
TENAGA-C30 CALL WARRANTS 19/05/2016 17/02/2017 14.50 0.165 9.5 : 1 1.767 (12.35%) 9.122
TENAGA-C31 CALL WARRANTS 16/06/2016 14/03/2017 15.00 0.15 10 : 1 2.20 (15.38%) 9.533

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 15:1
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 7:1
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 72:1
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 15 : 1
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 15:1
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 15:1
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 7.5:1
5347C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C19 CALL WARRANTS 10/06/2015 08/06/2016 13.50 12 : 1
TENAGA-C20 CALL WARRANTS 03/07/2015 29/01/2016 13.00 7.5:1
TENAGA-C21 CALL WARRANTS 02/09/2015 31/05/2016 10.50 8:1
TENAGA-C23 CALL WARRANTS 04/09/2015 07/03/2016 11.00 7:1
TENAGA-C24 CALL WARRANTS 17/09/2015 18/07/2016 12.00 9 : 1
TENAGA-C25 CALL WARRANTS 09/10/2015 29/04/2016 11.50 10 : 1
Trade this stock for as low as 0.05% brokerage. Find out more.

  9 people like this.
 
richboy TNB ranked 464 in the Top 500 Forbes annual global public listed company! Another Malaysia company in the Top 500 is Maybank with asset worth USD165 billion!!

http://www.thestar.com.my/business/business-news/2016/06/09/maybank-moves-up-forbes-annual-global-2000-list/
09/06/2016 21:57
ZeldaZ gg tenaga 26million selling today. foreign sell?
15/06/2016 15:53
hotdogge bought tenaga 14.140
30/06/2016 13:50
hasimdaud Why not bought RM13.80.
01/07/2016 07:57
hasimdaud Higher Buying Cost.All money go to Investment Bank and Remiser
01/07/2016 08:39
hasimdaud Got dividen RM100 but paper loss RM800
01/07/2016 09:17
hotdogge golden buy call
13/07/2016 16:06
PeterNg I still remember i own 20 lots Tenaga stock at RM 5.50 (5 years ago).
Sold for RM 6. :(
13/07/2016 16:37
hariharisaham 5 years ago RM5...Sekarang...RM14.28...5 tahun akan datang...RM38.00...hihihi
14/07/2016 14:30
goldentriangle wow, Dow Jones closed at new high 18,570.85 (+53.62) (+0.29%)
Next week Ho Sei Liao la!!!

I feel that KLSE likely to break 17xx soon, maybe will break 18xx too!!!
You can see most of the east asian market like Japan, China, Korea, Hong kong, Taiwan, Singapore and so on making the new record high in their stock market...
our KLSE is far left behind, by right now should break above 18xx already!!!
23/07/2016 11:41


 

209  247  509  766 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 THHEAVY 0.165+0.005 
 BORNOIL-WC 0.1050.00 
 BORNOIL 0.18-0.005 
 HSI-H39 0.275-0.04 
 OCR 0.415-0.005 
 SAUDEE-WA 0.11+0.02 
 AAX 0.3850.00 
 GAMUDA-WE 1.13-0.01 
 MPAY 0.205+0.015 
 FGV-C11 0.1650.00 

TOP ARTICLES

1. Stock picks for 2H16 Good Articles to Share
2. RCECAP StockAlliance Smells Of Money
3. (Calvin) The Nine Secrets of Selecting Durians THE INVESTMENT APPROACH OF CALVIN TAN
4. (RICHE HO) Malayan Flour Mills Berhad - Good Day Ahead? Road to Success
5. Big Mac index shows ringgit undervalued by 61% Good Articles to Share
Partners & Brokers