Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
12.12   -0.02 (0.16%)  12.08 - 12.16  6,163,300

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 0.06 15:1 1.28 (10.56%) 13.466
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 0.005 7:1 0.915 (7.54%) 346.285
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 0.175 72:1 0.49 (4.04%) 0.961
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 0.03 15 : 1 2.13 (17.57%) 26.933
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 0.045 15:1 2.535 (20.91%) 17.955
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 0.185 15:1 0.00 (0.00%) 4.367
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 0.02 7.5:1 3.83 (31.60%) 80.80

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1

  9 people like this.
 
AMBUK POLITIK tidak stabil.
29/07/2015 14:03
asia Unstable Govt, economy and Currency?
29/07/2015 22:17
cadmus_C Gonna wait for the binding offer from TNB to Edra (if it every gonna happen) before making any move. Tempted to go in now due to the price. However, if nothing is happening, then price could be stagnant for awhile.
30/07/2015 08:54
asia Yea cadmus.
30/07/2015 09:24
AMBUK TP 9.80
30/07/2015 17:15
azwan92 Integrax
30/07/2015 18:01
cadmus_C http://www.thestar.com.my/Business/Business-News/2015/07/30/Tenaga-Nasional-Q3-earnings-slump-to-RM789m
30/07/2015 18:30
cpng 国家能源3Q净利报销一半
吉隆坡股市指数明天开盘又要插水!

油价崩盘,大家都叫减电费,结果
国能TNB最新业绩就给市场惊愕
,6月底季度净利就不见超过50%。

由于TNB是股市指数重量级成分股,明早开盘肯定会插水。
30/07/2015 20:30
AMBUK Expected....at last TENAGA is at the receiving end, TP 9.80
30/07/2015 20:59
little_snake why not tp rm5? kikikiki
31/07/2015 03:14


 

359  348  431  688 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PESONA 0.64+0.045 
 PESONA-WC 0.31+0.005 
 LEESK 0.36-0.02 
 UNISEM-WA 0.085+0.035 
 XDL 0.185+0.01 
 IFCAMSC 0.98-0.06 
 JAKS 0.955-0.005 
 FRONTKN 0.265+0.005 
 KBUNAI 0.0550.00 
 CHINA50-C1 0.335-0.055 
Partners & Brokers