Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
14.44   -0.10 (0.69%)  14.44 - 14.90  6,068,700

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 0.175 15:1 0.185 (1.28%) 5.50
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 0.17 15:1 0.29 (2.00%) 5.662
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 0.19 15:1 0.91 (6.30%) 5.066
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 0.32 7:1 0.80 (5.54%) 6.446
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 0.205 72:1 0.33 (2.28%) 0.978
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 0.09 15 : 1 0.71 (4.91%) 10.696
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 0.145 15:1 1.715 (11.87%) 6.639
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 0.15 15:1 0.00 (0.00%) 6.417
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 0.175 7.5:1 2.672 (18.50%) 11.001

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1

  8 people like this.
 
i3i2i1 KUALA LUMPUR: Tenaga Nasional Bhd (TNB) said it has received acceptances for its general offer of Integrax Bhd shares, giving it a total of 90.2% holding in the latter.

Tenaga also said that it did not intend to maintain the listing status of Integrax and would take the necessary steps to withdraw its listing in accordance with Bursa Malaysia’s listing rules.

Meanwhile, Integrax said in a filing that it had been informed that Tenaga would seek to compulsorily acquire the remaining shares it did not own once it received acceptances totalling ninth tenth of the total shares it was seeking to buy though the general offer.

Integrax is a profitable listed port operator that has the critical role of handling up to 15 million tonnes of coal annually for TNB’s 4,100MW generation capacity in Manjung.

TNB’s plan to take the port private became easier after Amin Halim Rasip gave in to the ulitility giant to sell his 24.76% stake in Integrax at a revised general offer price of RM3.25 per share.

Amin, who is a co-founder of the Lumut-based port, had initially given TNB a good fight, only to finally bow out following Perak Corp Bhd shareholders’ approval to sell its entire 15.74% stake in Integrax.

The nominee director of TNB in Integrax, Fazlur Rahman Zainuddin, is confident that TNB would be able to successfully privatise Integrax.

“On our plan, it remains as per the offer documents, where Integrax operations remain as usual to support our Janamanjung power plant.

“Any changes are expected to be minor and will be duly announced after April 13, being the final cut-off deadline, after extension, for the remaining Integrax shareholders to accept TNB’s offer,” he told the press after an EGM yesterday, which saw shareholders’ approval on related-party transactions on the new jetty terminal usage (proposed JTUA 3) between subsidiaries of Integrax and TNB.

Integrax has entered into its third Jetty Terminal Usage Agreement (JTUA 3) for the import handling of coal for TNB’s 1,000MW power plant that is due to commence on Oct 1, 2017. The agreement terms are similar to JTUA 2 and in line with earnings projections.

TNB had initially announced the takeover offer on Jan 9 for the remaining stake it did not own in Integrax at RM2.75 a share.

The offer price was subsequently revised to RM3.25 after other major Integrax shareholders argued that the initial offer was too low.
09/04/2015 09:35
8wpwtmt8 http://www.theedgemarkets.com/en/article/ta-securities-maintains-buy-tnb-revises-tp-upwards-rm1629
12/04/2015 22:53
logitrader http://www.klse.my/stock/insider/substantialShareholder/all/5347.jsp
13/04/2015 17:42
i3i2i1 good news? or bad? http://www.freemalaysiatoday.com/category/nation/2015/04/14/pay-less-for-using-electricity-at-night/
14/04/2015 17:42
i3i2i1 http://www.thestar.com.my/Business/Business-News/2015/04/17/Tenaga-IHH--power-KLCI-beyond-1850/?style=biz
17/04/2015 10:46
8wpwtmt8 Why open at 14.90 but close at 14.44 only?
17/04/2015 17:39
i3i2i1 puh.. sell down...
17/04/2015 17:59
Fly Wheel Next week will be interesting as quarterly results will be released.
17/04/2015 18:27
kiselye This stock really hard to play ... Run
17/04/2015 21:29
Fly Wheel EPF has been accumulating lately. If price doesn't go up next week, it would be wise to abandon the counter. Dividend is also on low side.
17/04/2015 22:03


 

426  317  441  636 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BIOHLDG 0.385+0.095 
 FRONTKN 0.255+0.01 
 XINGHE 0.0750.00 
 TALAMT 0.080.00 
 PESONA 0.885+0.075 
 RA 0.040.00 
 DGB 0.135-0.005 
 PESONA-WC 0.500.00 
 CENTURY 0.895+0.055 
 SOLUTN 0.34+0.04 
Partners & Brokers