Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
14.00   -0.24 (1.69%)  13.76 - 14.12  22,574,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C22 CALL WARRANTS 04/09/2015 30/09/2016 10.50 0.505 7 : 1 0.035 (0.25%) 3.96
TENAGA-C24 CALL WARRANTS 17/09/2015 18/07/2016 12.00 0.315 9 : 1 0.835 (5.96%) 4.938
TENAGA-C26 CALL WARRANTS 18/11/2015 30/08/2016 12.88 0.10 15:1 0.38 (2.71%) 9.333
TENAGA-C27 CALL WARRANTS 22/02/2016 30/08/2016 13.70 0.12 9.5:1 0.84 (6.00%) 12.28
TENAGA-C28 CALL WARRANTS 05/05/2016 28/02/2017 14.40 0.10 7 : 1 1.10 (7.85%) 20.00
TENAGA-C29 CALL WARRANTS 13/05/2016 30/11/2016 15.10 0.135 6:1 1.91 (13.64%) 17.283
TENAGA-C30 CALL WARRANTS 19/05/2016 17/02/2017 14.50 0.165 9.5 : 1 2.067 (14.76%) 8.931
TENAGA-C31 CALL WARRANTS 16/06/2016 14/03/2017 15.00 0.15 10 : 1 2.50 (17.85%) 9.333

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 15:1
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 7:1
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 72:1
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 15 : 1
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 15:1
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 15:1
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 7.5:1
5347C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C19 CALL WARRANTS 10/06/2015 08/06/2016 13.50 12 : 1
TENAGA-C20 CALL WARRANTS 03/07/2015 29/01/2016 13.00 7.5:1
TENAGA-C21 CALL WARRANTS 02/09/2015 31/05/2016 10.50 8:1
TENAGA-C23 CALL WARRANTS 04/09/2015 07/03/2016 11.00 7:1
TENAGA-C25 CALL WARRANTS 09/10/2015 29/04/2016 11.50 10 : 1
Trade this stock with 3 x trading limit. Find out more.

  9 people like this.
 
kinfatt999 http://www.thestar.com.my/business/business-news/2016/05/10/khazanah-said-to-mull-selling-rm3pt6b-of-listed-stocks/?style=biz
10/05/2016 20:06
kinfatt999 khazanah is selling tenaga !!!!
10/05/2016 20:06
muscle No wory, epf wil buy
10/05/2016 20:09
oasischeah If EPF also start selling, then it will be Mayday havoc. The klse index will be pushed down this month with so many unexpected selling pressure.
10/05/2016 23:20
PE_10 muscle Esok da due date for loan interest.. Kalu x bayar, s&p mayb downgrade malaysia rating... Klci wil sharp fall.. Thx
11/05/2016 01:35
William Chow Pe_10... today klci sharp fall?
12/05/2016 20:47
Kays Feel like Kenanga is keeping the support it as they got in around that price few months back.
26/05/2016 13:09
muscle yahoo.. dividen suda masuk acc
31/05/2016 13:49
richboy TNB ranked 464 in the Top 500 Forbes annual global public listed company! Another Malaysia company in the Top 500 is Maybank with asset worth USD165 billion!!

http://www.thestar.com.my/business/business-news/2016/06/09/maybank-moves-up-forbes-annual-global-2000-list/
09/06/2016 21:57
ZeldaZ gg tenaga 26million selling today. foreign sell?
15/06/2016 15:53


 

272  528  415  512 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C21 0.145-0.07 
 AIRASIA 2.61-0.05 
 HSI-H27 0.585+0.22 
 CAP 0.03-0.005 
 ARMADA 0.685-0.03 
 VIVOCOM 0.245+0.005 
 AAX-WA 0.215-0.01 
 NETX 0.03-0.005 
 KBUNAI 0.0550.00 
 KNM 0.415-0.015 

TOP ARTICLES

1. (fayeTan) - BREXIT: 3 Winners and Losers Generation Z Investor
2. (VGI) READ BEFORE YOU SELL EVERYTHING ValueGrowthInvesting
3. [转贴] 英国脱欧恐面临的5大后果 Good Articles to Share
4. Brexit will have minimal impact on Malaysia Good Articles to Share
5. (Icon) Predicting Future Earning Icon8888 Gossips About Stocks
Partners & Brokers