Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
14.38   -0.08 (0.55%)  14.34 - 14.56  3,350,200

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 0.17 15:1 0.17 (1.18%) 5.639
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 0.18 15:1 0.50 (3.47%) 5.325
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 0.19 15:1 0.97 (6.74%) 5.045
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 0.32 7:1 0.86 (5.98%) 6.419
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 0.205 72:1 0.39 (2.71%) 0.974
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 0.085 15 : 1 0.695 (4.83%) 11.278
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 0.145 15:1 1.775 (12.34%) 6.611
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 0.15 15:1 0.00 (0.00%) 6.391
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 0.30 7.5:1 3.67 (25.52%) 6.391

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1

  8 people like this.
 
kwongliang why last minute tenaga has so high volume?
20/03/2015 16:55
jackport omg
20/03/2015 17:01
healme got energy from malam jumaat
20/03/2015 18:39
i3i2i1 but today drop so much? still good news mah.. http://www.themalaysianinsider.com/business/article/tnbs-takeover-bid-for-integrax-a-win-win-deal-says-ex-transport-minister
23/03/2015 14:30
i3i2i1 what happened!?
23/03/2015 16:36
i3i2i1 something is happening
23/03/2015 16:37
logitrader http://www.klse.my/stock/insider/substantialShareholder/all/5347.jsp
23/03/2015 17:19
i3i2i1 why they all dispose ar?
23/03/2015 18:10
i3i2i1 push back!
24/03/2015 09:13
i3i2i1 http://www.themalaysianinsider.com/malaysia/article/perak-assemblymen-support-tenagas-takeover-of-integrax-bernama
26/03/2015 14:55


 

205  245  498  848 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 INGENCO 0.08+0.005 
 PERISAI 0.5850.00 
 DGB 0.14+0.01 
 ESCERAM 0.32+0.015 
 KNM 0.705+0.005 
 PRIVA 0.3650.00 
 APFT 0.1750.00 
 JADI 0.10+0.005 
 JASKITA 0.18+0.005 
 ARMADA 1.050.00 
Partners & Brokers