Sign In or Register
Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
13.82   +0.20 (1.47%)  13.74 - 13.96  5,773,600

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 0.295 8 : 1 0.04 (0.28%) 5.855
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 0.115 18:1 0.13 (0.94%) 6.676
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 0.165 15:1 0.655 (4.73%) 5.583
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 0.125 15:1 0.235 (1.70%) 7.37
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 0.145 15:1 0.855 (6.18%) 6.354
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 0.32 7:1 1.42 (10.27%) 6.169
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 0.20 72:1 0.59 (4.26%) 0.959
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 0.08 15 : 1 1.18 (8.53%) 11.516

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1

  8 people like this.
 
wwwcomment 4.5% down. Dont play play
04/12/2014 16:46
samer bleeding heavily this round, its a carnage !!
04/12/2014 16:51
Up_down Tenaga is traded at PER 11.5 times. If investors are willing to ditch Tenaga, what would happen to other big caps trades above PER 20 times later.
04/12/2014 16:52
samer But isn't it norm for utilities companies to be trading at PER 10 to 12 times?
04/12/2014 16:55
Up_down BAT is much smaller when comparing with Axiata, Maxis, IHH, Petgas, TM, IOIcorp.... Those funds may not able to support anymore.
04/12/2014 16:58
Up_down simple....KLCI index is known of grossly overvalued while comparing with regional bursa. Crude oil price slide may increase uncertainty of RM against USD.
04/12/2014 17:02
Up_down Cheap crude oil price would give a boost to the world powerful economy countries like US, China & Japan. The world is heading to the right track of achieving higher economy growth. Msia would certainly reap the benefits of the growth but we have take the pinch of low crude oil price first. KLCI index is bound to head south to reflect instability of the economy.
04/12/2014 18:32
samer Up_down, slight rebound today........yesterday oversold
05/12/2014 15:29
samer Hopefully, Tenaga's rebound can match Petdag by today
05/12/2014 15:31
wwwcomment Walao below 13. What happen?
17/12/2014 11:15


 

537  176  402  631 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.785-0.19 
 MUIIND 0.28+0.035 
 SUMATEC 0.24+0.02 
 KNM 0.52+0.035 
 PERISAI 0.52+0.055 
 PMHLDG 0.435+0.135 
 MINETEC 0.095-0.005 
 SUMATEC-WB 0.175+0.025 
 ARMADA 1.21+0.05 
 KRONO 0.3550.00 
Partners & Brokers