Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
13.36   +0.26 (1.98%)  13.12 - 13.46  6,512,200

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 0.18 16:1 0.02 (0.14%) 4.638
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 0.225 8 : 1 0.00 (0.00%) 7.422
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 0.105 18:1 0.41 (3.06%) 7.068
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 0.13 15:1 0.59 (4.41%) 6.851
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 0.14 15:1 0.92 (6.88%) 6.361
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 0.13 15:1 1.09 (8.15%) 6.851

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1

  8 people like this.
 
scy55309 Yes..plz tell me..anyone?..?
04/09/2014 11:34
BBB79 這可能是導致國能股價暴跌的原因之一。http://www.chinapress.com.my/node/557790
05/09/2014 08:46
K1111 Don't understand at all
05/09/2014 18:12
nice1 sell and switch to sona
05/09/2014 18:31
L. C. Chong TENAGA analysis - https://lcchong.wordpress.com/2014/09/20/tenaga-fundamental-analysis-20-sept-2014/
21/09/2014 00:00
hustle It this a perfect time to reduce the electric tariff now? Since the international oil price and copper already reduce so much. Any others reason to maintain the tariff, coal supply, fire wood supply or pocket supply?
16/10/2014 15:51
rohank71 They will never reduce tariff coz tenaga still absorbing losses.... so best to buy tenaga..
18/10/2014 20:01
mk88 EPF and PNB are protector of tnb
can easily goring up and absorb selling by foreign funds
23/10/2014 16:42
peacemaker VERY GOOD "BREAKING NEWS" FOR ALL (MUST READ) :-
A Big Big "ALL CLEAR" from Fed's latest announcement :-
1) QE wound up..impact: to avoid the makings of bubble economy..
2) to keep the current low interest rate "for a considerable time" until Fed's dual mandates are achieved...these are.
..a) low interest rate will encourage businesses to spend and invest...thus...create more job opportunities......impact: to achieve full employment from the current sluggish job market...
..b) low interest rate will spur people to spend and invest...thus more money will flow into the market......impact: inflation to stay consistently above 2%~a much balanced level as far as healthy growing economy is concerned..
Given the above facts...US will spearhead the growth of world economy (Including Malaysia) to a new height...especially with the oil price at it's current low level....this will lead to lower costs and higher earnings for most businesses.....
BEWARE & WARNING:: Not many people will know the real impact as how good this piece of news can be....therefore....Some of the big players may take advantage by emphasizing "QE wound up" alone...to push down prices...and to collect at cheap before pushing up again (this happened in DJIA which saw immediate reaction to news with 110 points down but later climbed back to close at 30 points down!).....HOLD YOUR SHARE TIGHT....DO NOT SELL AT LOSS !...IT WILL ONLY BE VERY TEMPORARY ! ~ IGNORE or BUY MORE IF IT HAPPENS IN KLSE !
BEAR IN MIND: -
GLOBAL SHARE MARKETS ARE ON TRACK TO MOVING INTO NEW HEIGHTS.....IT BEGINS FROM TODAY UNTILL END OF 2015 ! ~ NO MORE FEAR...NO MORE CRASH...NO MORE CORRECTION...ONLY HEALTHY PROFIT TAKING IN BETWEEN RALLY SESSIONS !

Opportunity BUY CALL for TENAGA, CMSB, NAIM, BJCORP, LBALUM, ASIABIO, SANICHI and ZELAN....now !

https://www.facebook.com/groups/Peacemaker.Sanichi/
30/10/2014 09:42
Tan Wan Ting Tenaga 4Q net profit surges 46% to RM1.36 bil, declares 19 sen dividend
31/10/2014 18:26


 

514  286  384  480 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CENSOF 0.615+0.06 
 DNEX 0.38+0.01 
 BJCORP 0.51+0.02 
 SUMATEC 0.345+0.005 
 PDZ 0.27+0.005 
 MUIIND 0.26+0.01 
 FLONIC 0.065+0.005 
 SANICHI-WC 0.060.00 
 TMCLIFE-WA 0.15+0.02 
 CENSOF-WB 0.43+0.085 
Partners & Brokers