Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
12.40   -0.16 (1.27%)  12.32 - 12.56  6,812,700

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 0.59 6 : 1 0.14 (1.12%) 3.502
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 0.135 16:1 0.26 (2.09%) 5.74
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 0.165 8 : 1 0.42 (3.38%) 9.393
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 0.09 18:1 1.10 (8.87%) 7.654
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 0.11 15:1 1.25 (10.08%) 7.515
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 0.115 15:1 1.505 (12.13%) 7.188

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1

  8 people like this.
 
itsart 12月或涨电费 ‧ 能源领域评级“加码“ http://bursa-sharing.blogspot.com/2014/07/12.html
14/07/2014 13:37
mk88 http://www.theedgemalaysia.com/business-news/298724-stocks-to-watch-tenaga-unisem-malaysian-pacific-industries-tech-sector-banking-stocks-bina-darulaman-and-guan-chong.html

CIMB expect Q3 results below expectation
14/07/2014 19:13
mk88 Q3 EPS 35 to 40 cts is possible from tarif adjustment and higher consumption
14/07/2014 19:14
fela Earnings per share drop to 30.31 sen.
16/07/2014 20:11
muscle How much eps that cimb expect? This result beter than cimb estimate??
16/07/2014 20:27
mk88 http://www.theedgemalaysia.com/business-news/299023-cimb-downgrades-tenaga-to-hold-lowers-tp-to-rm1256.html
17/07/2014 12:09
fela Tenaga has run-out of stream..... until new tariff is introduced.
17/07/2014 20:27
L. C. Chong TENAGA analysis - http://lcchong.wordpress.com/2014/07/21/tenaga-fundamental-analysis-21-jul-2014/
21/07/2014 21:05
mk88 everytime you thought the stock run out of steam, it came back strongly
there were untold stories...
22/07/2014 15:48
mk88 http://www.theedgemalaysia.com/highlights/300131-update-tenaga-sipp-sign-hoa-for-track-4a-pasir-gudang-power-plant-hl.html
24/07/2014 21:13


 

405  344  430  468 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMI 0.415+0.02 
 TALAMT 0.115-0.005 
 HHGROUP 0.56+0.11 
 MEXTER-WA 0.06-0.01 
 SUMATEC 0.40-0.005 
 NOVAMSC 0.135+0.025 
 MEXTER 0.14+0.015 
 MAS 0.22-0.005 
 HUBLINE 0.0450.00 
 JAG 0.405-0.005 

TOP ARTICLES

1. [转帖] 马股价高欠吸引力 18只瑰宝价廉物美 Good Articles to Share
2. A WORD FOR THE FUTURE STOCK TRADERS A WORD FOR THE FUTURE STOCK TRADERS
3. WORST PART OF ALL - YOU DID NOT REALIZE YOU WERE THE LOSER A WORD FOR THE FUTURE STOCK TRADERS
4. 大众包装盈利傲视同行 股海探温
5. Icon 岸外跌后价值重现 股海宝藏
Partners & Brokers