Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
14.50   -0.06 (0.41%)  14.46 - 14.76  12,041,600

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 0.15 18:1 0.08 (0.55%) 5.37
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 0.185 15:1 0.275 (1.89%) 5.225
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 0.15 15:1 0.00 (0.00%) 6.444
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 0.205 15:1 1.075 (7.41%) 4.715
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 0.375 7:1 1.125 (7.75%) 5.523
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 0.20 72:1 0.00 (0.00%) 1.006
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 0.12 15 : 1 1.10 (7.58%) 8.055
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 0.16 15:1 1.88 (12.96%) 6.041
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 0.12 15:1 0.00 (0.00%) 8.055

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1

  8 people like this.
 
DRwarrant RUNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNN....
02/01/2015 08:55
ketupatlazat OIL CHEAP, BETTER SAVINGS, BETTER BOTTOM LINE

FACT
08/01/2015 14:25
drg80 UP UP
15/01/2015 10:56
logitrader http://www.klse.my/stock/insider/substantialShareholder/all/5347.jsp
21/01/2015 17:55
zumzum buy buy
22/01/2015 13:43
L. C. Chong TENAGA analysis - https://lcchong.wordpress.com/2015/01/26/tenaga-fundamental-analysis-26-jan-2015/
26/01/2015 20:37
samer Just bought at 14.96, hope it can > 15.2 soon
27/01/2015 12:16
beruangemas4ever Khazanah reduce share news-TERAS FINANCIAL NEWS

https://www.facebook.com/terasfinancialnews?ref=hl
29/01/2015 09:18
Ericapek anyone knows why Khazanah reduce share?
29/01/2015 17:01
blurinvest can start buy again ?
29/01/2015 19:21


 

375  302  436  683 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASIABIO 0.245+0.025 
 ETITECH 0.065-0.005 
 TMS 0.0650.00 
 TAKASO 0.60-0.005 
 ASIABIO-WA 0.07+0.005 
 JOBST 0.48+0.03 
 KNM 0.595+0.015 
 IRIS 0.340.00 
 DNEX 0.325+0.005 
 HOVID-WB 0.255+0.035 
Partners & Brokers