Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
12.42   +0.02 (0.16%)  12.40 - 12.48  1,589,400

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 0.56 6 : 1 0.00 (0.00%) 3.696
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 0.135 16:1 0.24 (1.93%) 5.75
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 0.15 8 : 1 0.28 (2.25%) 10.35
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 0.09 18:1 1.08 (8.69%) 7.666
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 0.105 15:1 1.155 (9.29%) 7.885
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 0.11 15:1 1.41 (11.35%) 7.527

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1

  8 people like this.
 
mk88 http://www.theedgemalaysia.com/business-news/298724-stocks-to-watch-tenaga-unisem-malaysian-pacific-industries-tech-sector-banking-stocks-bina-darulaman-and-guan-chong.html

CIMB expect Q3 results below expectation
14/07/2014 19:13
mk88 Q3 EPS 35 to 40 cts is possible from tarif adjustment and higher consumption
14/07/2014 19:14
fela Earnings per share drop to 30.31 sen.
16/07/2014 20:11
muscle How much eps that cimb expect? This result beter than cimb estimate??
16/07/2014 20:27
mk88 http://www.theedgemalaysia.com/business-news/299023-cimb-downgrades-tenaga-to-hold-lowers-tp-to-rm1256.html
17/07/2014 12:09
fela Tenaga has run-out of stream..... until new tariff is introduced.
17/07/2014 20:27
L. C. Chong TENAGA analysis - http://lcchong.wordpress.com/2014/07/21/tenaga-fundamental-analysis-21-jul-2014/
21/07/2014 21:05
mk88 everytime you thought the stock run out of steam, it came back strongly
there were untold stories...
22/07/2014 15:48
mk88 http://www.theedgemalaysia.com/highlights/300131-update-tenaga-sipp-sign-hoa-for-track-4a-pasir-gudang-power-plant-hl.html
24/07/2014 21:13
88et88 time to collect more..
08/08/2014 15:07


 

229  442  468  510 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GLOTEC 0.14+0.035 
 HUBLINE 0.055+0.01 
 MARCO 0.255+0.02 
 PDZ 0.395+0.02 
 SUMATEC 0.60-0.01 
 NEXGRAM 0.15+0.015 
 AMEDIA 0.105+0.015 
 HUBLINE-WA 0.025+0.005 
 TIGER 0.155+0.015 
 NEXGRAM-WC 0.07+0.005 
Partners & Brokers