Sign In or Register
Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
13.00   +0.14 (1.09%)  12.64 - 13.00  3,184,900

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 0.155 16:1 0.00 (0.00%) 5.241
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 0.18 8 : 1 0.00 (0.00%) 9.027
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 0.065 18:1 0.05 (0.38%) 11.111
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 0.12 15:1 0.80 (6.15%) 7.222
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 0.11 15:1 0.83 (6.38%) 7.878
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 0.15 15:1 1.75 (13.46%) 5.777

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1

  8 people like this.
 
88et88 time to collect more..
08/08/2014 15:07
K1111 What is the reason for such a 20c drop? anyone has a clue?
04/09/2014 10:02
scy55309 Yes..plz tell me..anyone?..?
04/09/2014 11:34
BBB79 這可能是導致國能股價暴跌的原因之一。http://www.chinapress.com.my/node/557790
05/09/2014 08:46
K1111 Don't understand at all
05/09/2014 18:12
nice1 sell and switch to sona
05/09/2014 18:31
L. C. Chong TENAGA analysis - https://lcchong.wordpress.com/2014/09/20/tenaga-fundamental-analysis-20-sept-2014/
21/09/2014 00:00
Hustle It this a perfect time to reduce the electric tariff now? Since the international oil price and copper already reduce so much. Any others reason to maintain the tariff, coal supply, fire wood supply or pocket supply?
16/10/2014 15:51
rohank71 They will never reduce tariff coz tenaga still absorbing losses.... so best to buy tenaga..
18/10/2014 20:01
mk88 EPF and PNB are protector of tnb
can easily goring up and absorb selling by foreign funds
23/10/2014 16:42


 

444  300  385  530 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SONA-WA 0.265+0.065 
 MAS 0.2550.00 
 IFCAMSC-WA 0.435+0.035 
 IFCAMSC 0.54+0.04 
 KNM 0.845+0.04 
 SUMATEC 0.33-0.01 
 REACH-WA 0.18+0.02 
 SONA 0.485+0.05 
 CENSOF 0.535+0.005 
 NIHSIN 0.465+0.04 
Partners & Brokers