Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
13.94   -0.04 (0.29%)  13.80 - 13.98  7,498,700

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 0.22 16:1 0.08 (0.57%) 3.96
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 0.305 8 : 1 0.00 (0.00%) 5.713
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 0.12 18:1 0.10 (0.71%) 6.453
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 0.17 15:1 0.61 (4.37%) 5.466
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 0.135 15:1 0.265 (1.90%) 6.883
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 0.14 15:1 0.66 (4.73%) 6.638
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 0.31 7:1 1.23 (8.82%) 6.423
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 0.18 72:1 0.00 (0.00%) 1.075

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1

  8 people like this.
 
Stockman Big profit for Tenaga when fuel prices declines
01/11/2014 13:49
saddiqsepakraga can they bring down electricity tariff?
01/11/2014 13:53
tjhldg dont think they will :)
02/11/2014 23:26
L. C. Chong TENAGA analysis - http://lcchong.wordpress.com/2014/11/03/tenaga-fundamental-analysis-3-nov-2014/
03/11/2014 22:58
selamba tarif naik lg nii
05/11/2014 06:37
ketupatlazat no tariff hike until June 2015!

Is this good for Tenaga???
06/11/2014 12:17
kksteven08 good...tnb get extra 800ml from saving
06/11/2014 17:02
Up_down The counter to rescue KLCI index. It may rise even higher. kiki
12/11/2014 16:04
Up_down Tenaga trades at PER 12 times or almost half comparing with other sectors of index component like telecommunications, plantation, medical, gaming & oil and gas. It may support KLCI all the way up to cushion the correction of market due to lacklustre earnings of other big cap.
20/11/2014 12:06
jamestey fela , tena

you must bangi ng balls

wait lar for next down cycle, next crisis for u
20/11/2014 13:25


 

278  345  445  643 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOVAMSC 0.175+0.025 
 JAG 0.225+0.005 
 PRIVA 0.18+0.01 
 SYSTECH 0.30+0.005 
 ESCERAM 0.265+0.025 
 KNM 0.575-0.025 
 GENETEC 0.175+0.02 
 MINETEC 0.165-0.005 
 SOLUTN 0.29+0.02 
 AAX 0.645+0.03 
Partners & Brokers