Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
13.16   0.00 (0.00%)  13.14 - 13.32  10,557,600
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
5347C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 - 25:1 1.32 (10.03%) 0.00
TENAGA-C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 0.04 25:1 2.32 (17.62%) 13.16
TENAGA-C19 CALL WARRANTS 10/06/2015 08/06/2016 13.50 0.065 12 : 1 1.12 (8.51%) 16.871
TENAGA-C21 CALL WARRANTS 02/09/2015 31/05/2016 10.50 0.395 8:1 0.50 (3.79%) 4.164
TENAGA-C22 CALL WARRANTS 04/09/2015 30/09/2016 10.50 0.42 7 : 1 0.28 (2.12%) 4.476
TENAGA-C23 CALL WARRANTS 04/09/2015 07/03/2016 11.00 0.33 7:1 0.15 (1.13%) 5.696
TENAGA-C24 CALL WARRANTS 17/09/2015 18/07/2016 12.00 0.15 9 : 1 0.19 (1.44%) 9.748
TENAGA-C25 CALL WARRANTS 09/10/2015 29/04/2016 11.50 0.185 10 : 1 0.19 (1.44%) 7.113
TENAGA-C26 CALL WARRANTS 18/11/2015 30/08/2016 12.88 0.135 15:1 1.745 (13.25%) 6.498

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 15:1
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 7:1
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 72:1
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 15 : 1
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 15:1
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 15:1
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 7.5:1
TENAGA-C20 CALL WARRANTS 03/07/2015 29/01/2016 13.00 7.5:1
Trade this stock for as low as 0.05% brokerage. Find out more.

  9 people like this.
 
gray That's not true. Profit u dun absorb. Hiak hiak hiak
08/12/2015 20:57
zbaikitree 13.00 strong support. after that is 12.00
10/12/2015 20:14
foodie http://www.thestar.com.my/business/business-news/2015/12/09/no-impact-on-tnb/?style=biz
10/12/2015 20:14
zbaikitree hit exactly 13.00 and rebound.
12/12/2015 02:40
foodie Rebound?! Ini kali betul betul hangus! IRB slapped it with RM2.07bil tax bill!!!

http://www.thestar.com.my/business/business-news/2015/12/12/never-a-dull-moment-for-tnb/?style=biz
12/12/2015 20:38
popcorn Tmr confirm up... good dividend ex-date today~
16/12/2015 00:04
Easy_money bought today RM 13.38. Follow EPF or ASB buying. Hope can contra with gain.
30/12/2015 10:54
tangtang8 Can anybody advise why this counter is keep dropping :(
22/01/2016 10:48
kimssiat Oh .. KLCI keep be supported by Tenaga.
28/01/2016 17:54
turbochart Profit 1976000000...geng!!
28/01/2016 19:43


 

349  311  452  695 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TIGER 0.075-0.005 
 XOX 0.195-0.01 
 APFT 0.2250.00 
 HUBLINE 0.010.00 
 BORNOIL 0.15+0.005 
 HIBISCS 0.195-0.015 
 HSI-HQ 0.43-0.03 
 COMPUGT 0.05+0.005 
 AAX 0.240.00 
 PWORTH 0.120.00 
Partners & Brokers