Highlights
KLSE : TENAGA       TENAGA NASIONAL BHD
Last Price Today's Change   Day's Range   Trading Volume
11.14   -0.04 (0.36%)  10.98 - 11.16  3,910,500
Trade this stock with 3 x trading limit. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 0.155 72:1 0.03 (0.26%) 0.998
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 0.01 15 : 1 2.81 (25.22%) 74.266
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 0.015 15:1 3.065 (27.51%) 49.511
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 0.255 15:1 0.00 (0.00%) 2.912
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 0.005 7.5:1 4.697 (42.16%) 297.066

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 15:1
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 7:1
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  9 people like this.
 
kakashi Their Q3 2014 result is devastating
766 mil compare to Q3 2013 which is 1.7 bil. More than half gone. you can read it up in the edge.

http://www.theedgemarkets.com/my/article/tenaga%E2%80%99s-3q-net-profit-halves-rm7894-million-year-ago-revenue-down-139-rm99-billion
20/08/2015 23:15
uzi440 look at the chart. there is a MASSIVE gap. Needs to close. Do i even need to explain? Play Put warrants to grab 10-20 easy points.
20/08/2015 23:20
kakashi Ya, short KLSE - macquire warrant? FBMKLCI-HT? Macquire I think they provide liquidity to the warrant if not mistaken, meaning they make the market, they will queue buy or sell so that you always have a buyer or a seller
21/08/2015 01:14
BN_menang EPF buying?
22/08/2015 18:55
MMSSNew Grezt. Book value is lower now... 610 sen.
24/08/2015 09:51
25/08/2015 15:19
goreng_goreng oil cheap, electric expensive
25/08/2015 15:21
MMSSNew Oil is cheaper BUT Ringgit is lot cheaper....POA.
25/08/2015 16:02
Merdeka ! Merdeka ! Merdeka !
26/08/2015 09:12
oasischeah Will push TENAGA up now and start throwing before close just to push KLSE index as low as possible.
26/08/2015 10:12


 

297  160  390  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FBMKLCI-HK 0.455-0.045 
 GENTINGC23 0.0350.00 
 FBMKLCI-HV 0.465-0.035 
 FBMKLCI-C9 0.685+0.025 
 FBMKLCI-HG 0.415-0.035 
 FBMKLCI-C7 0.28+0.06 
 CHINA50-HA 0.45-0.04 
 AIRASIA 0.915+0.015 
 FBMKLCI-CZ 0.265+0.04 
 FBMKLCI-H1 0.495-0.02 
Partners & Brokers