Highlights
KLSE: ASTRO (6399)       ASTRO MALAYSIA HOLDINGS BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
1.60   0.00 (0.00%)  1.56 - 1.61  2,989,600
Trade this stock with T+7 trading account. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
ASTRO-C5 CALL WARRANTS 26/10/2017 31/07/2018 2.90 0.005 1.5 : 1 1.307 (81.68%) 213.333
ASTRO-C6 CALL WARRANTS 19/12/2017 25/06/2018 3.10 0.005 2 : 1 1.51 (94.37%) 160.00
ASTRO-C7 CALL WARRANTS 10/04/2018 22/10/2018 2.40 0.045 2 : 1 0.89 (55.62%) 17.777
ASTRO-C8 CALL WARRANTS 22/06/2018 31/01/2019 2.20 0.10 3:1 0.90 (56.25%) 5.333

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
ASTRO-CA Call Warrants 29/10/2012 31/10/2013 3.00 3:1
ASTRO-CB Call Warrants 29/10/2012 30/08/2013 3.75 3:1
ASTRO-CC Call Warrants 29/10/2012 25/04/2013 3.00 4:1
ASTRO-CD Call Warrants 29/10/2012 25/04/2013 3.50 4:1
ASTRO-CE Call Warrants 29/10/2012 28/10/2013 2.88 8:1
ASTRO-CF Call Warrants 29/10/2012 28/10/2013 3.35 5:1
ASTRO-CG Call Warrants 29/10/2012 28/10/2013 4.18 5:1
ASTRO-CH Call Warrants 29/10/2012 31/10/2013 3.50 3 : 1
ASTRO-CI Call Warrants 29/10/2012 31/10/2013 4.00 2 : 1
ASTRO-HA Put Warrants 29/10/2012 28/10/2013 2.28 4:1
ASTRO-CJ Call Warrants 19/11/2012 18/11/2013 3.30 3:1
ASTRO-CK Call Warrants 27/11/2012 28/11/2013 2.55 6:1
ASTRO-CL Call Warrants 07/12/2012 06/12/2013 2.60 4:1
ASTRO-CM Call Warrants 28/02/2013 28/02/2014 3.00 2 : 1
ASTRO-CN Call Warrants 02/10/2013 22/08/2014 3.00 3:1
ASTRO-CO Call Warrants 27/01/2014 06/02/2015 3.28 3:1
ASTRO-CP Call Warrants 17/02/2014 27/02/2015 3.00 2 : 1
ASTRO-CQ Call Warrants 10/06/2014 30/06/2015 3.48 4:1
ASTRO-CR Call Warrants 20/10/2014 31/07/2015 3.34 4:1
ASTRO-CS Call Warrants 27/01/2015 29/01/2016 2.98 6:1
ASTRO-CT Call Warrants 13/02/2015 29/02/2016 2.65 4 : 1
ASTRO-CU Call Warrants 26/03/2015 25/01/2016 3.00 4:1
ASTRO-CV CALL WARRANTS 08/04/2016 31/01/2017 3.00 2 : 1
ASTRO-CW CALL WARRANTS 27/07/2016 10/04/2017 3.10 3 : 1
ASTRO-CX CALL WARRANTS 03/11/2016 30/06/2017 2.75 3 : 1
ASTRO-CY CALL WARRANTS 03/11/2016 30/06/2017 3.00 2 : 1
ASTRO-CZ CALL WARRANTS 17/11/2016 15/06/2017 2.85 2.5 : 1
ASTRO-C1 CALL WARRANTS 13/01/2017 30/11/2017 2.60 2 : 1
ASTRO-C2 CALL WARRANTS 04/04/2017 30/11/2017 2.95 3:1
ASTRO-C3 CALL WARRANTS 24/05/2017 22/12/2017 2.90 2 : 1
ASTRO-C4 CALL WARRANTS 28/06/2017 28/12/2017 3.00 2.8:1
Analyze this stock with MQ Trader system

  18 people like this.
 
ray1980 Tonight USA Dow Jones index will dropping gg!
19/06/2018 15:58
cend0l Limit up to rm2? Still waiting Charles. Sohai
19/06/2018 16:59
dragonfruits hi thambi ananda, when?
19/06/2018 19:19
ray1980 I think no private activity now.Bz so many issues on local n international now!Short term can trade only.
19/06/2018 19:51
dragonfruits no power thambi, bye bye
20/06/2018 09:52
MrKiaSi http://www.klsescreener.com/v2/news/view/393959/change-of-guard-and-privatisation-rumour-turn-spotlight-on-astro
20/06/2018 10:32
labu83 Astro come back and good news will coming,
Aware guy,suspended will repeat n reward all with power ananda
20/06/2018 10:59
signalmw (美国.纽约19日讯)中美贸易战继续升温,美股开市早段沽压加剧,3大指数均见红。

截至大马时间周二晚上约11时30分,道琼斯指数报24,668.02点,跌319.45点或1.28%;标普500报2,755.42,跌18.33点或0.66%;纳斯达克指数报7,681.08点,跌65.95点或0.85%。
20/06/2018 11:28
signalmw buy ytl
20/06/2018 11:31
labu83 I already sold ytl today
20/06/2018 11:37
labu83 Buyer coming again today,
20/06/2018 11:44
signalmw buy YTL and power.. owner putting up the price.
20/06/2018 11:46
labu83 Sekali ngap 500,000 lot,gentle betul Dia sapu Byk kali
20/06/2018 12:17
mrstrong http://www.klsescreener.com/v2/news/view/394385
20/06/2018 12:34
labu83 https://www.facebook.com/281975111825638/posts/2132823576740773/
20/06/2018 12:55
labu83 Kasi suspended bos ananda
20/06/2018 12:56
clementlee madey crony. sure will hv jack up soon. astro hv world class, yet still sponsor 18million to rtm?...kena minister con?
20/06/2018 12:58
Hermit https://www.thestar.com.my/business/business-news/2018/06/20/ananda-mulls-maxisastro-tieup/
20/06/2018 13:12
Hermit Woah, big purchase @ 1.66 looks like it is going to jack up again after lunch
20/06/2018 13:14
Gentlemen Astro seem like more active in volume after delisted from KLCI 30
20/06/2018 15:43
signalmw ya lot...
20/06/2018 15:44
ivan9511 As i said buy Astro when lowest
See now already earn money
Yes astro I believe you astro yes
Uppppppppllllllppppppppppp
20/06/2018 17:20
charles pang kah keet tomorrow still going up, future us rebound, oil price up.
20/06/2018 17:22
jv1758 Dividend ex date tommorrow. Beware after that.
20/06/2018 17:22
charles pang kah keet have new contract with astro company, so the shareprice will going on. tp price at 2.30sen.
20/06/2018 17:24
dragonfruits still remember 3-4years ago, i bought astro at 2.7 sold at 3.3.. now drop to 1.6x...not yet reach penny stock price.
20/06/2018 17:37
freddiehero astro maxis
20/06/2018 18:35
freddiehero b superhero?
20/06/2018 18:35
signalmw (吉隆坡20日讯)市场传出明讯(MAXIS,6012,主板贸服组)和ASTRO公司(ASTRO,6399,主板贸服组)合并消息后,两家公司今日股价表现涨跌不一。

ASTRO一度扬8仙 明讯收低8仙

ASTRO公司一度上扬8仙或5%至1令吉68仙,闭市报1令吉67仙,全天走高7仙,成交量达1342万5200股。

ASTRO公司今年至今股价原本萎靡不堪,从去年底的2令吉65仙一路跌到上月下旬的1令吉36仙,近期随私有化传言而逐步回勇。

相较之下,明讯今日收低8仙,挂5令吉57仙,共有304万2700股易手。

《星报》引述消息人士报道称,丹斯里阿南达有意合并明讯和ASTRO公司,以应对日益剧烈的市场竞争。他分别掌握明讯的62.4%股权和ASTRO公司的40%股权。

可带来协同效应

大马投行认为,这项计划合情合理,毕竟两家公司所处领域确实竞争剧烈,如果合并将可带来协同效应。

该行举例说,明讯的手机和室内光纤计划可以结合ASTRO公司的网络电视(IPTV),整合为一。

“两家公司合并市值将提高到530亿令吉(明讯占440亿令吉),总净利达26亿令吉。”

该行补充,鉴于ASTRO公司的估值较低,合并公司的2018财政年企业价值倍数(EV/EBITDA)将略降至10.3倍,2019财政年本益比则跌到20.8倍。

“不过,ASTRO公司的2018财政年净债务对营运盈利比是较高的1.7倍,两家公司合并后可能从1.3倍升至1.4倍。”

合并不足以缓和长期问题

无论如何,该行强调,即使合并计划可以提升附加价值,却不足以缓和两家公司的用户收益与数量减少等长期问题。

大马投行指出,明讯推出Hotlink后付灵活配套,不仅以每月30令吉提供无限通话和短讯与1GB数据,也以每月25令吉销售额外的5GB数据,这可能拉低后付业务的用户平均收益。

2018财政年首季,该公司的后付用户平均收益减少4令吉,每月降至92令吉,活跃后付用户则减少5万9000人,剩下290万人。

明讯的后付和预付用户平均收益为每月51令吉,管理层计划透过新Hotlink配套减少客户流失。大马投行表示,该公司的预付用户平均收益为每月35令吉,与新配套收费相去不远,这可能促使其预付用户加快流向后付配套。

在明讯陷入苦战之际,ASTRO公司也不讨好,苦于应付iflix、Netflix、unifi HyppTV等对手,用户数量、用户收益和广告收入全线败退。
20/06/2018 20:04
Vict I think the rakyat has more cheaper alternatives with this new development.


KUALA LUMPUR (June 20): Broadband users should expect prices to fall by at least 25% by the end of the year, said Communications and Multimedia Minister Gobind Singh Deo.
20/06/2018 21:34
TheMiddle Seems this tie up is rational! It advantage astro much! Dont know whether can deal or not.
20/06/2018 22:59
SK1200 Today X-Date right?
21/06/2018 09:30
signalmw (日本‧东京20日讯)汤森路透/英士国际商学院(INSEAD)调查显示,亚洲企业信心为3个季度以来首次下滑,显示企业益发忧心美国总统特朗普的保护主义政策将引发报复反击,打击全球贸易体系。

第二季亚洲企业景气指数由上季的7年高点79跌至74。这项指数代表企业对未来6个月的展望,调查在6月1至15日进行,有61家企业受访。

虽然指数高于50代表企业持正面看法,但这是2017年9月以来指数首次下滑。

英士国际商学院经济学教授法塔斯(AntonioFatas)指出,经济成长面临的风险愈来愈真切,“贸易战已不是一个风险,而是事实”。

“美国不仅对中国商品提高关税,对加拿大和欧盟等传统盟友的关税也提高了。他们都会采取报复措施,目前看来没有一个容易的解决办法。”

特朗普实施的
21/06/2018 10:02
TheMiddle I think investor is over react to astro profit of world cup revenue & market share. Astro revenue & profit still stable at the range but share price is overreact. If Ananda is really want to tie up, it is a good timing to do so.
21/06/2018 10:12
Tong1907 Hi guys nak tanya sikit, buy today will recieved dividend or nt?
21/06/2018 17:03
charles pang kah keet yesterday is last day to buy and received dividended.
21/06/2018 18:29
charles pang kah keet market so weak, price cant going up..
21/06/2018 18:30
Tong1907 Ok thanks
22/06/2018 00:43
dragonfruits https://youtu.be/qIF8xvSA0Gw
22/06/2018 01:03
Tong1907 Goodluck all
22/06/2018 15:10
Faith78 Gobind will meet Astro next week over complain on Astro charging high fee
22/06/2018 23:49
pakatan_harapan2 Gobind Singh to meet Astro reps next week over complaints about service
http://www.theedgemarkets.com/article/gobind-singh-meet-astro-reps-next-week-over-complaints-about-service
23/06/2018 05:17
TheMiddle Astro discount 25% also. Astro gg, investors gg! @@
23/06/2018 08:47
hhlee Good...maybe good to collect @ below RM1
23/06/2018 08:52
USApg Consumer still got other option! cant afford, go for njoi.
23/06/2018 10:46
USApg Hypper tv, tv1, tv2, tv3, ntv7 or youtube
23/06/2018 10:47
new_in_share sifus why Astro no give discount(25%?) like TM broadband? What for PH is govn?
23/06/2018 10:48
USApg Astro never provide broadband service, it cooperate with time dot dom.
23/06/2018 10:56
Fattybumbum Astro shows World Cup should earn a lot of money
23/06/2018 11:55
USApg Astro defensive stock, no much affected by trade war
23/06/2018 12:54


 

532  217  498  679 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.645+0.045 
 HSI-H4B 0.365-0.02 
 HSI-C3H 0.405-0.005 
 HSI-C3F 0.410.00 
 BARAKAH 0.155-0.005 
 SEACERA-WC 0.06+0.015 
 MYEG 1.000.00 
 PUC 0.195+0.005 
 IRIS 0.155+0.005 
 TM 3.21+0.07 
Partners & Brokers