Highlights
KLSE: AEONCR (5139)       AEON CREDIT SERVICE (M) BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
13.98   +0.18 (1.30%)  13.78 - 14.02  160,100
Trade this stock with T+7 trading account. Find out more.

Technical Indicators

Date: Jun 22, 2018 Price: 13.98

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 14.406 14.567 14.345 13.991 13.753 13.521 13.463 13.482 13.421 13.869
Variance -0.426 -0.587 -0.365 -0.011 0.227 0.459 0.517 0.498 0.559 0.111
Variance(%) 3% 4% 3% 0% 2% 3% 4% 4% 4% 1%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 14.311 14.334 14.217 14.083 13.968 13.888 13.744 13.716 13.823 13.908
Variance -0.331 -0.354 -0.237 -0.103 0.012 0.092 0.236 0.264 0.157 0.072
Variance(%) 2% 2% 2% 1% 0% 1% 2% 2% 1% 1%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 23.881 27.848 47.343
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -80.393% -80.77% -85.916%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 54.09 52.238 46.891
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -5.922% 6.555% 5.113% -28.234%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -0.007 0.533
Signal 1.336 1.591
Variance -1.343 -1.058
Variance(%) 101% 66%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.001 0.076
Signal 0.188 0.226
Variance -0.189 -0.15
Variance(%) 101% 66%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 19.231 14.085
%D 18.91 33.211
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 18.91 33.211
%D 24.435 60.197
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  6 people like this.
 
cheated 3iii why IRB never target Hengyuan?
13/12/2017 22:49
mf https://www.nst.com.my/business/2017/12/314138/aeon-credit-was-slapped-rm97m-additional-taxes-and-penalties
13/12/2017 22:49
shpg22 omg...another magnum. Downgrade immediately to 8.00
13/12/2017 23:54
mf Run
13/12/2017 23:56
jibbie expect huge correction in price today.
14/12/2017 05:41
1053628122 Please note that this company makes about 70M each quarter vs the IRB claims of 96M.
14/12/2017 07:49
Lownet2323 No matter how. I will hold it for the rest of my life. Better drop dramatically. I will observe for a month and top up after a month. It
14/12/2017 08:01
Lownet2323 It is a Good opportunity to go in after a month once the quarterly result out. You won't go wrong. It is compounded 28.9% for ten years. years.
14/12/2017 08:02
Lownet2323 Buy at your own risk.
14/12/2017 08:03
Jon Choivo oh sweet lord, please stay down or go lower, i want to go in.
14/12/2017 09:19
paperplane this is CRAZY!
14/12/2017 09:29
Avangelice where got lausai
14/12/2017 10:07
hellbender If price before announcement of news was RM13.20 x 247.4million shares = RM3.265bn value forCompany. We minus off RM96million = RM3.168.68/247.4mil shares = RM12.81 per share... Now at RM12.92 is not far off isnt it. Just a temporary setback.
14/12/2017 10:11
desmondcsh Bought some at opening for my grandchild. Looks like its making recovery now hmm
14/12/2017 11:11
mf 5139 AEONCR, AEON CREDIT SERVICE (M) BHD \ - \ + \
Additional Listing Announcement
14 Dec 2017, 12:15
Additional Listing Announcement
1. Details of corporate proposal
Whether the corporate proposal involves the issuance of new type and new class
of securities? N
Types of corporate proposal : Conversion of Loan Stocks
Details of corporate proposal : Conversion of 3-year, 3.5%, Irredeemable
Convertible Unsecured Loan Stocks to Ordinary Shares
No. of shares issued under this corporate proposal : 62,901
Issue price per share ($$) : 10.9900
Par Value ($$) (if applicable) : 0.000
Latest issued share capital after the above corporate proposal
In the following
Units : 247,802,260
Issued Share Capital ($$) : Malaysian Ringgit (MYR) 501,519,305.420
Listing Date : 15/12/2017
Remarks:
You are advised to read the entire contents of the announcement or attachment.
To read the entire contents of the announcement or attachment, please access
the Bursa website at http://www.bursamalaysia.com
14/12/2017 12:20
Jon Choivo I really dont know what to say, instead of going down, it went up.

God ah, why all the shares i want behave so weird one.
14/12/2017 16:51
Lee_Brothers AEON cr fly .......
14/12/2017 17:15
cyeec2000 Result was out..
21/12/2017 17:56
Alex™ jeng jeng
21/12/2017 21:26
wilzai result out but how come no transaction at all, so weird
22/12/2017 09:49
Alex™ haha, all going holiday =)
22/12/2017 09:50
kpolee22 PUC (0007)HTF BREAKOUT, BUY NOW BEFORE FLY.. LOOK AT CHART URSELF!!
28/12/2017 23:47
bjaya Something interesting is brewing
02/01/2018 23:14
cyeec2000 Bjaya: really?
04/01/2018 17:48
EveryoneCanTrade manage to get 12.9. I am not sure tmr how far it fly, but for sure above 13.1, as there a news that, Today DJ second wave to recover the index composite. Ytd First wave is not strong enough, it is due to someone profit taking.
07/02/2018 19:13
Win188 any news about aeon credit to cause it drop today?
07/02/2018 19:26
bjaya Customary pull back b4 lurching
08/02/2018 11:27
Jon Choivo You guys should probably know that AEONCR will not be able to enjoy the 0.25% OPR rate increase as their loans are fixed rate. However, some of their borrowing is in RM, and will kena additional 0.25% cost though.
08/02/2018 15:33
hellbender i see... thanks for the information.
08/02/2018 15:52
Win188 http://quotes.morningstar.com/stock/analysis-report?t=XKLS:5139&region=mys&culture=en-US&productcode=MLE&cur=
08/02/2018 22:28
Activeinvestor Sold most and now switch to Petronm for its low pe high net cash biz
12/02/2018 14:48
Imposterranger Dragonpick Let Petronm stablise for the time being and you will see the hidden super powerful reward it will bring later on the back of its :

1. Healthy and debt free B/S;
2. Strong net cashflow;
3. Steady biz growth;
4. Higher dividend payout;
5. Attractive P/E < 10;
6. Opening more retailing petrol stations;
7. Prudent and quality management team;
8. On the radar of Public Invest and RHB Invest.
23/02/2018 13:38
23/02/2018 13:45
calvintaneng https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/150381.jsp
12/03/2018 10:42
bjaya Becos it has been hibernating . Investor free up the cash to go other counters . I did that , sold 3 lots ladt week , went inti Heim . Make some !
23/03/2018 18:33
Alex™ today newspaper headline, alot ppl between 35-44 bankrupt, 1 culprit is personal loan. so today drop? haha
26/03/2018 14:44
mf Dow Jones 23,962.311 +429.11 1.82%
Nasdaq 7,125.10 +132.432 1.89%
26/03/2018 21:38
Lim Tek Wai healthy and debt free B/S ??
30/03/2018 12:23
gongkia i guess the eps will drop a lot because of the iculs conversion.
30/03/2018 12:48
remus hi i buy AEONCR LA now, how can i convert it to mother share in future? thanks
05/04/2018 07:22
Yael Jasper good time to buy and keep for long term
05/04/2018 15:12
Lim Tek Wai why drop today
05/04/2018 15:30
jordanmaggie61 Fast!!!
05/04/2018 15:48
victory015 A fool will keep aeoncr for long term, it's earning prospect is not good
19/04/2018 10:14
hong2166 victory015, thanks for your comments, may i know what stocks you recommend ? maybe we can learn from you. Tq
20/04/2018 13:08
Jaya Hong2166 don’t listen victory015
I don’t know which end he is talking from
Both ends also come out with shit
Buy early sure go up la, make ur 25-30 cents enough la
28/04/2018 08:51
yiniugongxiong AEONCR 5139 QUARTERLY REPORT 28 FEB 2018
http://yiniugongxiong.blogspot.my/2018/04/aeoncr-5139-quarterly-report-28-feb-2018.html
29/04/2018 18:54
UnicornP Wow
25/05/2018 17:41
UnicornP Invest.
26/05/2018 16:19
UnicornP With upcoming new mall and refurbishment of old malls plus GST-free goods starting, Aeon should improve.
27/05/2018 18:50
nerdyfred http://www.theedgemarkets.com/article/ai-adoption-automation-seen-lowering-aeon-credits-overheads
19/06/2018 13:43


 

532  217  498  679 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.645+0.045 
 HSI-H4B 0.365-0.02 
 HSI-C3H 0.405-0.005 
 HSI-C3F 0.410.00 
 BARAKAH 0.155-0.005 
 SEACERA-WC 0.06+0.015 
 MYEG 1.000.00 
 PUC 0.195+0.005 
 IRIS 0.155+0.005 
 TM 3.21+0.07 
Partners & Brokers