Highlights
KLSE: AAX (5238)       AIRASIA X BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.39   -0.01 (2.50%)  0.39 - 0.40  7,856,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Apr 19, 2018 Price: 0.39

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.385 0.381 0.388 0.396 0.396 0.396 0.383 0.38 0.382 0.393
Variance 0.005 0.009 0.002 -0.006 -0.006 -0.006 0.007 0.01 0.008 -0.003
Variance(%) 1% 2% 1% 2% 2% 2% 2% 3% 2% 1%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.388 0.387 0.388 0.39 0.388 0.389 0.386 0.385 0.382 0.38
Variance 0.002 0.003 0.002 0.00 0.002 0.001 0.004 0.005 0.008 0.01
Variance(%) 1% 1% 1% 0% 1% 0% 1% 1% 2% 3%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 71.429 51.852 43.59
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -36.364% -28.572% -37.50%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 82.149 59.275 45.37
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -1.266% 1.299% 2.632% -1.266%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 0.771 0.259
Signal -0.096 -0.749
Variance 0.867 1.008
Variance(%) 903% 135%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 0.003 0.001
Signal 0.00 -0.003
Variance 0.003 0.004
Variance(%) 0% 133%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 71.429 71.429
%D 80.952 66.198
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 80.952 66.198
%D 84.848 39.744
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  Like Social Forum Comment
  41 people like this.
 
Chaostrader Tmr 0.32
04/04/2018 17:11
steven20 Should be 0.30...
04/04/2018 17:31
SIBUK Then buy
04/04/2018 18:02
vikrogers I'll wait for 0.30 to add more
04/04/2018 18:03
Bursa Christopher cb
04/04/2018 18:24
legolandinjohor Pity for those who brought c11
04/04/2018 22:58
ZEPAN Dow Jones gain 230 points, so today sure cheong, a big rebound I hope make your bullets ready and prepare to reap a good harvest today. Good luck to all. At one point the Dow rises more tan 700 points, so what about Bursa?
05/04/2018 05:52
ZEPAN Today close at 40 cents???
05/04/2018 05:53
Ela Deraraj today will rebound?
05/04/2018 08:21
KoonYewSiong today 380 go!
05/04/2018 09:30
enjoe sold @0.365 ，lets see if still got chance to enter in today afternoon again or tomorrow

the market now is very unstable
05/04/2018 12:25
Ela Deraraj AXX Will FLY OR NOT?
05/04/2018 23:18
legolandinjohor Sure drop today
Don't buy call warrant
US future drop sharply right now
06/04/2018 07:18
pang72resinpeace Parliament dissolved,, AirAsia fly lo.. All go back voting...
06/04/2018 14:02
vikrogers T S Rafidah is getting too involved in politics and this will effect AAX. Politics and business shouldn't mix.I hope she'll make-up her mind to be either in politics OR business.AAX is already in a horrible condition now so pls don't look for trouble.
09/04/2018 17:42
warchest Stupid Chairman, keep playing politics. Go away from AAX
09/04/2018 22:55
Tortoise LoL
09/04/2018 23:17
vikrogers I hope T S Tony will look into this aunty's distructive behavior.
10/04/2018 10:45
yongch Why she till now only dig out those 10yrs ago story????when she in cabinet pun diam diam je .....人走茶涼...ape nenek tu Mau lagi????hope TF may do something internal lo...kalau tidak how to get licence renewal????
10/04/2018 20:28
Orange88 Post removed. Why?
10/04/2018 21:46
humbleisland Dulu: keling is derogatory
Now: keling is reserved for best friend, not racist, commonly used

Typical hypocrites...I hope Tony keeps a lid on his Chairman. Mensiasuikan.
11/04/2018 09:24
Sonyleong Now everyone can fly.... To. Holland
11/04/2018 22:34
IronShirt MAS is back. Throwing promotion for April 2018 like crazy. Full fare like budget aax
12/04/2018 11:40
IronShirt Buy KPS better. Got dividend and share Bonus---all in maybe 7-8% dividend. AAX with $70-80
Oil will have huge operating loss,,,, somemore got mas throwing price
12/04/2018 11:54
vikrogers MAS can offer fares like budget airlines, but their operating cost is very much higher than budget airlines so can't do this for long.
12/04/2018 13:20
IronShirt aax is cheap if you book 1 month in advance. Not to mention cramped seat space, food, seat #,
and insurance
12/04/2018 14:52
MoreNMoreMoney GE14 coming...more & more ppl take fly to back hometown...sure will up later.
13/04/2018 14:25
Niv19 https://www.thestar.com.my/business/business-news/2018/04/12/airasia-x-malaysia-gets-third-iata-op-safety-audit/

Safety and Quality Service leads to business growth.
13/04/2018 16:01
vikrogers GE14 will not affect AAX. Most are short haul travel, Airasia will gain from this not AAX.
13/04/2018 16:06
Ibi_chan Hi guys, just wondering how are aax tackling with increase crude oil?
14/04/2018 21:06
vikrogers Most of oil price is hedged so it won't have any immediate affect.
15/04/2018 21:18
jordanmaggie61 可以有
16/04/2018 14:33
CutieCutie 4.05 still can buy ?
17/04/2018 09:22
jeht any news that we don't know....or syndicate goreng
17/04/2018 09:25
jeht won't buy a350 only..
17/04/2018 09:35
Wei Wong Going up soon .. this year add 3 more routes
1 in japan
Gossip say Nagoya
17/04/2018 09:44
Reeve Yong Wai Chuen Fly high lo!!
17/04/2018 09:52
Jessie Ng damn good
17/04/2018 09:55
abcde12345 great
17/04/2018 10:32
LimKL1 ahahaha
17/04/2018 10:37
LimKL1 谢谢
17/04/2018 10:44
mastertrader look like aax will flytoday ready to hit tp 0.42
17/04/2018 12:35
ivan9511 haha
my AAX finally up
aax comfirm limit upppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppp
now start paper profit
AAX really easy to earn money
up down up dowm
thanks
AAX
upppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppppp
17/04/2018 16:01
Mohd Yazid Mohd Ali TP .40
17/04/2018 16:24
Yael Jasper gogo
17/04/2018 16:29
PeterPan Easy, tmr drop back
17/04/2018 17:18
Mohd Yazid Mohd Ali Tomollo down .37 because Rafidah Aziz no more in BN platform
17/04/2018 23:56
legolandinjohor Will drop back soon, be careful c10&c11
19/04/2018 10:27
jordanmaggie61 good job
19/04/2018 12:14
potential Iris,dps, keyasic ,pworth potential reach TP 20sen
19/04/2018 15:47


 

417  303  572  620 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.79+0.06 
 HIBISCS 0.94+0.06 
 HIBISCS-WC 0.45+0.035 
 SAPNRGC64 0.175+0.015 
 HUBLINE 0.120.00 
 RSENA-WA 0.03-0.005 
 UMWOG 0.30+0.005 
 PUC 0.265-0.005 
 SUMATEC 0.07+0.005 
 HSI-H2Z 0.275-0.055 
Partners & Brokers