Highlights
KLSE: ASTRO (6399)       ASTRO MALAYSIA HOLDINGS BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
1.59   +0.07 (4.61%)  1.51 - 1.63  2,714,700
Analyze this stock with MQ Trader system

Technical Indicators

Date: May 24, 2018 Price: 1.59

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 1.646 1.74 1.811 1.852 1.938 2.017 2.21 2.331 2.493 2.514
Variance -0.056 -0.15 -0.221 -0.262 -0.348 -0.427 -0.62 -0.741 -0.903 -0.924
Variance(%) 3% 9% 12% 14% 18% 21% 28% 32% 36% 37%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 1.63 1.72 1.792 1.862 1.928 1.979 2.112 2.203 2.361 2.423
Variance -0.04 -0.13 -0.202 -0.272 -0.338 -0.389 -0.522 -0.613 -0.771 -0.833
Variance(%) 2% 8% 11% 15% 18% 20% 25% 28% 33% 34%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 26.00 28.378 33.613
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -74.419% -74.419% -79.246%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 31.011 33.868 36.67
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -20.50% -38.846% -42.182% -41.971%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -13.684 -6.621
Signal -13.30 -5.657
Variance -0.384 -0.964
Variance(%) 3% 17%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.25 -0.117
Signal -0.247 -0.103
Variance -0.003 -0.014
Variance(%) 1% 14%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 25.581 23.404
%D 12.879 10.304
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 12.879 10.304
%D 8.417 14.851
**%D >80 is overbought while %D <20 is oversold.
Trade this stock for as low as 0.05% brokerage. Find out more.

  18 people like this.
 
Gentlemen When there is a risk, there is an opportunity..
16/05/2018 13:21
d mc I still remember when i am small, we need to write the essay 'Cintai Malaysia, Beli Barangan Malaysia' by Tun M. 'Dengan cara ini, anda akan membantu (ekonomi) negara pulih dengan cepat dan apabila negara pulih kita semua akan mendapat faedah'. (Quoted from utusan 02/01/1998). Will, i still get some as switching to Xiao Mi do not help Malaysia economy but helping China. Cheers! Hopefully, Astro can keep up their ability to compete with their competitors. Have Faith!
16/05/2018 15:11
d mc Forgot to mentioned, my family and close family have 6 Astro plates. We are considered a loyal customers. We are still paying our bill every month no matter the share go up or went down. So, support Malaysia's product and business whenever we can so we can have stronger Ringgit.
16/05/2018 15:26
hl18 why dropping? any news?
16/05/2018 15:46
Lala Chew scary....
16/05/2018 15:57
Gentlemen Just asking, anyone holding astro cw?
16/05/2018 16:15
OGA9788 down....
16/05/2018 16:31
Gentlemen Foreign fund is selling i guess....
16/05/2018 16:34
Gentlemen Same as DIGI trading pattern, morning up and afternoon FF selling down
16/05/2018 16:36
d mc I think the foreign fund worried about the monopoly market issue. Hi, Astro no longer monopoly the market since February 2017 and yet their Household Penetration increase to 75% from 71% which is more higher than their time during market monopoly. For more information, you can view in their website at https://corporate.astro.com.my/
16/05/2018 16:55
Gentlemen After a 33% ytd share price decline, Astro’s valuation has spiralled down to below its
previous trough and -2SD of its forward mean PE since its re-lisiting in Oct 12. The
current depressed valuation – which implies -2.2% earnings CAGR in our DCF model
– is underestimating its ability to sustain earnings, backed by its strong library
content and 75% household penetration rate. Its prospective dividend yield is 6.6%.
Upgrade to BUY. Target price: RM2.21. April from UOBKH
16/05/2018 17:13
d mc Yup. and now i can get cheaper than what their director and shareholder pay. I love discount.
16/05/2018 17:37
mrstrong govt announce gst 0%
will astro up tomorrow?
16/05/2018 18:16
mrstrong 1.67 = 7.5% div.
16/05/2018 18:43
MoreNMoreMoney I saw the newspaper mentioned that this counter got 8 cents dividend payable at 6th Jun, is it true? because i can't find any news on webs.
17/05/2018 09:45
MoreNMoreMoney Aiya.. Oriental Daily News misleading me....8 cents should be Airport 5014 instead of Astro 6399.
17/05/2018 09:58
MoneyUp888 Astro directors have remained silent for some time. We shall see how are they going to convince back investors in AGM
17/05/2018 13:14
Gentlemen Already dropped nearly 40% as from 1st Jan 2018....... chance or run?
17/05/2018 17:11
TANNNNENGYEE to be removed from INDEX ? ( ?? )
17/05/2018 21:52
1099 Astro share price is almost 46% discount compare with IPO RM3, I think the downtrend is limited, and Ananda likes to privatise the company when he think the share price is really under value, plus above 7.5 %yield, iv grab some at 1.59 this morning, another thing is world cup is coming. just my 2 cents.
18/05/2018 10:01
asturay Astro cost for rm1biilion for 3 yr.epl.if not monipoly.fo u think tm will pay rm500millin for 3 yr.i dont think.buy
18/05/2018 11:16
MoneyUp888 Asturay don't understand
18/05/2018 11:32
Gentlemen the price haven't find support yet, the slow and steady selling pressure is fatal
18/05/2018 15:17
shirlyn8749 mean that we can crab a bit now since the price was drop?
18/05/2018 16:11
mrstrong may i know what is the affected to share holder if boss privatise the company?how much they pay?
18/05/2018 16:12
madguy omg i just run again ...... @Gentlemen @1099
so painful cut ... cant play this stock .....shit
18/05/2018 16:31
Gentlemen @madguy might be a good move to stand aside and see how it is going...I know it is hard when watching your stock drops 3-5% everyday....ridiculous....
18/05/2018 17:16
Gentlemen @shirlyn8749 better buy in when only the price stop dropping....
18/05/2018 17:17
lowdensity sell all sell all
18/05/2018 17:22
mrstrong don't need sell la, take high DY ^^
18/05/2018 17:27
mrstrong DY 8% now
18/05/2018 17:27
Lala Chew any reason for today's drop?
18/05/2018 19:22
xianchua wanna die dy. should I avarage down?
18/05/2018 19:33
Gn021 https://www.klsescreener.com/v2/news/view/380473/%E6%B6%88%E8%B4%B9%E6%94%B9%E5%96%84-%E4%B8%96%E6%9D%AF%E5%B8%A6%E5%8A%A8-%E7%9A%87%E5%B8%BD%E7%9B%88%E5%88%A9%E5%89%8D%E6%99%AF%E7%9C%8B%E6%B6%A8
18/05/2018 20:02
Gn021 World
Cup
Is
Coming

!!!!!!
18/05/2018 20:03
Undilah_DAP Got CW ctrs sure go down. Why?
19/05/2018 10:42
donfollowblindly Where are supporters?
20/05/2018 21:15
donfollowblindly Where are those who shout 2.5-3? Luckily sold at 2.5. Save RM 1 now.
20/05/2018 21:20
angkokann Dividend yield looks attractive. Bought some.
21/05/2018 15:37
mrstrong Yeah high DY :)
21/05/2018 17:44
KingOfStock i'm buying :)
21/05/2018 20:28
bjaya Like in a coffee shop , anyone can bark & shout as they wish . Buy guided by your on intelligence
21/05/2018 22:51
signalmw worry like ytl
22/05/2018 16:33
shpg22 The long term prospect is definitely bad with no way of turning around. Just hope of a short term profit on rebounds
22/05/2018 16:44
shirlyn8749 how come keep lao sai ????
23/05/2018 11:06
carilembu shirlyn8749 how come keep lao sai ????

Maybe got food poisoning. Gotta change to healthier food loh..
23/05/2018 11:43
KingOfStock sold. no hopes. :(
23/05/2018 22:08
kslee81 What happen this counter
Own more......
23/05/2018 23:20
PHUtilities PH TV coming soon.....lol

with Netflix, iFlix....hami flix competition getting tougher & tougher. Only thing that make ppl keep subscribing to Astro is due to their sole right for sport channels only now.

now with new tech, built in DDTV, the free channels no need Astro disc also can received. Additional channels ( other than sports ), we have many options available at competitive price as long as the internet connection is fast enough.

sunset for Ass Throw
24/05/2018 07:43
asturay Fake.see qtr result.still same.buy
24/05/2018 08:26


 

376  464  525  542 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.69-0.025 
 MYEG 0.795-0.12 
 MAYBANK 10.26-0.42 
 EDUSPEC 0.070.00 
 PWORTH 0.24+0.02 
 HIBISCS 0.95-0.005 
 HSI-H4A 0.245-0.03 
 MRCB 0.68-0.05 
 HSI-C3E 0.465+0.03 
 YTL 0.995-0.015 
Partners & Brokers