EMPLOYEES PROVIDENT FUND BOARD @ [KLK]: KUALA LUMPUR KEPONG BHD

Highlights

KLSE: KLK (2445)

KUALA LUMPUR KEPONG BHD

Last Price	Today's Change	Day's Range	Trading Volume
22.36	-0.14 (0.62%)	22.24 - 22.48	442,000

EMPLOYEES PROVIDENT FUND BOARD

Company	[KLK]: KUALA LUMPUR KEPONG BHD
Name	EMPLOYEES PROVIDENT FUND BOARD
Nationality	Malaysia
Role	Shareholder

Shareholding
Share Transactions
Related Company

Shareholding

Direct (units)	164,446,276
Direct (%)	15.25%
Indirect (units)	0
Indirect (%)	0.00%
Total (units)	164,446,276
Total (%)	15.25%
Date of Notice	19-Oct-2020

Share Transactions

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Name	Details of Changes				Securities After Change			View
Ann. Date	Name	Date	Type	No. of Shares	Price	Direct (%)	Indirect (%)	Total (%)	View
06-Jun-2006	EMPLOYEES PROVIDENT FUND BOARD	31-May-2006	Notice of Interest	1,217,200	0.000	5.18	0.00	5.18
02-Jun-2003	EMPLOYEES PROVIDENT FUND BOARD	21-May-2003	Notice of Interest	35,658,500	0.000	5.02	0.00	5.02
09-Jan-2003	EMPLOYEES PROVIDENT FUND BOARD	18-Sep-2002	Notice of Interest	36,276,500	0.000	5.11	0.00	5.11
23-Jul-1999	EMPLOYEES PROVIDENT FUND BOARD	30-Jun-1999	Notice of Interest	23,422,500	0.000	3.30	0.00	3.30
22-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	19-Oct-2020	Acquired	144,700	0.000	15.25	0.00	15.25
22-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	19-Oct-2020	Acquired	15,600	0.000	15.25	0.00	15.25
21-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Oct-2020	Acquired	216,800	0.000	15.23	0.00	15.23
21-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Oct-2020	Acquired	48,000	0.000	15.23	0.00	15.23
20-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	15-Oct-2020	Disposed	50,000	0.000	15.21	0.00	15.21
20-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	15-Oct-2020	Acquired	80,800	0.000	15.21	0.00	15.21
15-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	12-Oct-2020	Acquired	38,900	0.000	15.21	0.00	15.21
08-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	05-Oct-2020	Disposed	10,800	0.000	15.20	0.00	15.20
08-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	05-Oct-2020	Acquired	58,100	0.000	15.20	0.00	15.20
07-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	02-Oct-2020	Disposed	23,500	0.000	15.20	0.00	15.20
07-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	02-Oct-2020	Acquired	38,800	0.000	15.20	0.00	15.20
06-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	01-Oct-2020	Disposed	281,200	0.000	15.20	0.00	15.20
06-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	01-Oct-2020	Acquired	17,000	0.000	15.20	0.00	15.20
05-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	30-Sep-2020	Disposed	50,400	0.000	15.22	0.00	15.22
02-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	29-Sep-2020	Disposed	30,000	0.000	15.23	0.00	15.23
02-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	29-Sep-2020	Acquired	10,800	0.000	15.23	0.00	15.23
01-Oct-2020	EMPLOYEES PROVIDENT FUND BOARD	28-Sep-2020	Acquired	22,000	0.000	15.23	0.00	15.23
30-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Sep-2020	Acquired	23,800	0.000	15.23	0.00	15.23
29-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	24-Sep-2020	Acquired	10,000	0.000	15.22	0.00	15.22
28-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	23-Sep-2020	Disposed	300	0.000	15.22	0.00	15.22
28-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	23-Sep-2020	Acquired	15,600	0.000	15.22	0.00	15.22
25-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	22-Sep-2020	Disposed	95,200	0.000	15.22	0.00	15.22
25-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	22-Sep-2020	Acquired	49,000	0.000	15.22	0.00	15.22
24-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	21-Sep-2020	Acquired	33,400	0.000	15.23	0.00	15.23
23-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	18-Sep-2020	Disposed	23,300	0.000	15.22	0.00	15.22
23-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	18-Sep-2020	Acquired	112,300	0.000	15.22	0.00	15.22
23-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	18-Sep-2020	Acquired	76,300	0.000	15.22	0.00	15.22
22-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Sep-2020	Acquired	46,900	0.000	15.21	0.00	15.21
21-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	15-Sep-2020	Disposed	29,800	0.000	15.20	0.00	15.20
21-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	15-Sep-2020	Acquired	55,000	0.000	15.20	0.00	15.20
18-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	14-Sep-2020	Acquired	52,800	0.000	15.20	0.00	15.20
17-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	11-Sep-2020	Acquired	8,200	0.000	15.20	0.00	15.20
15-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	10-Sep-2020	Disposed	49,600	0.000	15.19	0.00	15.19
14-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	09-Sep-2020	Disposed	24,500	0.000	15.20	0.00	15.20
11-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	08-Sep-2020	Disposed	99,100	0.000	15.20	0.00	15.20
10-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	07-Sep-2020	Disposed	16,300	0.000	15.21	0.00	15.21
10-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	07-Sep-2020	Acquired	106,700	0.000	15.21	0.00	15.21
09-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	04-Sep-2020	Acquired	44,400	0.000	15.20	0.00	15.20
08-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Sep-2020	Acquired	255,000	0.000	15.20	0.00	15.20
07-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	02-Sep-2020	Disposed	399,300	0.000	15.17	0.00	15.17
07-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	02-Sep-2020	Acquired	66,100	0.000	15.17	0.00	15.17
04-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	01-Sep-2020	Acquired	34,900	0.000	15.21	0.00	15.21
04-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	01-Sep-2020	Acquired	12,000	0.000	15.21	0.00	15.21
03-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	28-Aug-2020	Acquired	505,500	0.000	15.20	0.00	15.20
02-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	27-Aug-2020	Disposed	30,000	0.000	15.15	0.00	15.15
01-Sep-2020	EMPLOYEES PROVIDENT FUND BOARD	26-Aug-2020	Acquired	82,000	0.000	15.16	0.00	15.16
28-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Aug-2020	Disposed	159,400	0.000	15.15	0.00	15.15
28-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Aug-2020	Acquired	109,600	0.000	15.15	0.00	15.15
28-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Aug-2020	Acquired	300	0.000	15.15	0.00	15.15
27-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	24-Aug-2020	Disposed	181,400	0.000	15.15	0.00	15.15
27-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	24-Aug-2020	Acquired	345,700	0.000	15.15	0.00	15.15
26-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	21-Aug-2020	Disposed	58,200	0.000	15.14	0.00	15.14
26-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	21-Aug-2020	Acquired	380,100	0.000	15.14	0.00	15.14
25-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	19-Aug-2020	Disposed	900	0.000	15.11	0.00	15.11
25-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	19-Aug-2020	Acquired	500,000	0.000	15.11	0.00	15.11
25-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	19-Aug-2020	Acquired	141,900	0.000	15.11	0.00	15.11
24-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	18-Aug-2020	Disposed	8,700	0.000	15.05	0.00	15.05
24-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	18-Aug-2020	Acquired	113,200	0.000	15.05	0.00	15.05
21-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Aug-2020	Disposed	255,600	0.000	15.04	0.00	15.04
21-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Aug-2020	Disposed	39,100	0.000	15.04	0.00	15.04
21-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Aug-2020	Disposed	9,700	0.000	15.04	0.00	15.04
19-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	14-Aug-2020	Disposed	78,600	0.000	15.07	0.00	15.07
18-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	13-Aug-2020	Acquired	500,000	0.000	15.08	0.00	15.08
17-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	12-Aug-2020	Disposed	45,400	0.000	15.03	0.00	15.03
14-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	11-Aug-2020	Acquired	50,100	0.000	15.03	0.00	15.03
13-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	10-Aug-2020	Acquired	236,300	0.000	15.03	0.00	15.03
12-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	07-Aug-2020	Disposed	32,900	0.000	15.01	0.00	15.01
10-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	05-Aug-2020	Acquired	105,000	0.000	15.01	0.00	15.01
07-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	04-Aug-2020	Disposed	68,000	0.000	15.00	0.00	15.00
05-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	30-Jul-2020	Disposed	154,900	0.000	15.01	0.00	15.01
03-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	28-Jul-2020	Disposed	38,800	0.000	15.02	0.00	15.02
03-Aug-2020	EMPLOYEES PROVIDENT FUND BOARD	28-Jul-2020	Acquired	168,900	0.000	15.02	0.00	15.02
30-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	27-Jul-2020	Disposed	1,666,700	0.000	15.01	0.00	15.01
30-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	27-Jul-2020	Acquired	413,400	0.000	15.01	0.00	15.01
30-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	27-Jul-2020	Acquired	394,100	0.000	15.01	0.00	15.01
30-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	27-Jul-2020	Acquired	100,000	0.000	15.01	0.00	15.01
29-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	24-Jul-2020	Acquired	146,500	0.000	15.08	0.00	15.08
28-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	23-Jul-2020	Acquired	156,700	0.000	15.07	0.00	15.07
28-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	23-Jul-2020	Acquired	55,500	0.000	15.07	0.00	15.07
28-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	23-Jul-2020	Acquired	8,900	0.000	15.07	0.00	15.07
27-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	22-Jul-2020	Acquired	35,100	0.000	15.04	0.00	15.04
24-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	21-Jul-2020	Acquired	366,400	0.000	15.04	0.00	15.04
22-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Jul-2020	Disposed	220,600	0.000	15.01	0.00	15.01
22-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Jul-2020	Acquired	627,000	0.000	15.01	0.00	15.01
22-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Jul-2020	Acquired	576,700	0.000	15.01	0.00	15.01
22-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Jul-2020	Acquired	25,000	0.000	15.01	0.00	15.01
22-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Jul-2020	Acquired	18,500	0.000	15.01	0.00	15.01
22-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Jul-2020	Acquired	15,000	0.000	15.01	0.00	15.01
21-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Jul-2020	Disposed	5,500	0.000	14.91	0.00	14.91
21-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Jul-2020	Acquired	20,500	0.000	14.91	0.00	14.91
21-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Jul-2020	Acquired	6,800	0.000	14.91	0.00	14.91
20-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	15-Jul-2020	Acquired	186,400	0.000	14.91	0.00	14.91
17-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	14-Jul-2020	Acquired	1,800	0.000	14.89	0.00	14.89
16-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	13-Jul-2020	Acquired	621,400	0.000	14.89	0.00	14.89
14-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	09-Jul-2020	Acquired	288,400	0.000	14.83	0.00	14.83
13-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	08-Jul-2020	Disposed	501,100	0.000	14.81	0.00	14.81
10-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	07-Jul-2020	Disposed	20,400	0.000	14.85	0.00	14.85
10-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	07-Jul-2020	Acquired	368,600	0.000	14.85	0.00	14.85
09-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	06-Jul-2020	Disposed	247,700	0.000	14.82	0.00	14.82
09-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	06-Jul-2020	Acquired	54,100	0.000	14.82	0.00	14.82
08-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Jul-2020	Disposed	6,800	0.000	14.84	0.00	14.84
07-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	02-Jul-2020	Disposed	377,800	0.000	14.84	0.00	14.84
06-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	01-Jul-2020	Acquired	10,100	0.000	14.88	0.00	14.88
03-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	30-Jun-2020	Acquired	9,200	0.000	14.87	0.00	14.87
02-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	29-Jun-2020	Acquired	16,500	0.000	14.87	0.00	14.87
01-Jul-2020	EMPLOYEES PROVIDENT FUND BOARD	26-Jun-2020	Disposed	10,900	0.000	14.87	0.00	14.87
30-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Jun-2020	Disposed	37,900	0.000	14.87	0.00	14.87
29-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	24-Jun-2020	Disposed	539,700	0.000	14.88	0.00	14.88
26-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	23-Jun-2020	Acquired	46,900	0.000	14.93	0.00	14.93
25-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	22-Jun-2020	Disposed	62,100	0.000	14.92	0.00	14.92
24-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	19-Jun-2020	Disposed	439,200	0.000	14.93	0.00	14.93
23-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	18-Jun-2020	Acquired	48,300	0.000	14.97	0.00	14.97
22-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Jun-2020	Disposed	501,700	0.000	14.96	0.00	14.96
19-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Jun-2020	Disposed	7,200	0.000	15.01	0.00	15.01
18-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	15-Jun-2020	Acquired	11,900	0.000	15.01	0.00	15.01
17-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	12-Jun-2020	Disposed	918,200	0.000	15.01	0.00	15.01
16-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	11-Jun-2020	Disposed	43,700	0.000	15.10	0.00	15.10
15-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	10-Jun-2020	Others	70,000	0.000	15.10	0.00	15.10
15-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	10-Jun-2020	Disposed	1,208,600	0.000	15.10	0.00	15.10
12-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	09-Jun-2020	Disposed	595,100	0.000	15.22	0.00	15.22
12-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	09-Jun-2020	Disposed	382,761	0.000	15.22	0.00	15.22
12-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	09-Jun-2020	Acquired	32,200	0.000	15.22	0.00	15.22
11-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	05-Jun-2020	Disposed	193,000	0.000	15.31	0.00	15.31
10-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	04-Jun-2020	Disposed	78,300	0.000	15.32	0.00	15.32
10-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	04-Jun-2020	Acquired	24,200	0.000	15.32	0.00	15.32
09-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Jun-2020	Disposed	181,300	0.000	15.33	0.00	15.33
09-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Jun-2020	Acquired	117,600	0.000	15.33	0.00	15.33
05-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	02-Jun-2020	Disposed	781,800	0.000	15.33	0.00	15.33
05-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	02-Jun-2020	Acquired	55,800	0.000	15.33	0.00	15.33
04-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	01-Jun-2020	Disposed	599,300	0.000	15.40	0.00	15.40
04-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	01-Jun-2020	Acquired	69,600	0.000	15.40	0.00	15.40
03-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	29-May-2020	Disposed	799,300	0.000	15.45	0.00	15.45
02-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	28-May-2020	Disposed	24,700	0.000	15.52	0.00	15.52
01-Jun-2020	EMPLOYEES PROVIDENT FUND BOARD	27-May-2020	Disposed	19,500	0.000	15.53	0.00	15.53
29-May-2020	EMPLOYEES PROVIDENT FUND BOARD	22-May-2020	Acquired	67,700	0.000	15.53	0.00	15.53
28-May-2020	EMPLOYEES PROVIDENT FUND BOARD	21-May-2020	Acquired	45,900	0.000	15.52	0.00	15.52
28-May-2020	EMPLOYEES PROVIDENT FUND BOARD	21-May-2020	Acquired	16,900	0.000	15.52	0.00	15.52
27-May-2020	EMPLOYEES PROVIDENT FUND BOARD	20-May-2020	Disposed	151,400	0.000	15.52	0.00	15.52
27-May-2020	EMPLOYEES PROVIDENT FUND BOARD	20-May-2020	Acquired	28,900	0.000	15.52	0.00	15.52
22-May-2020	EMPLOYEES PROVIDENT FUND BOARD	19-May-2020	Disposed	181,000	0.000	15.53	0.00	15.53
22-May-2020	EMPLOYEES PROVIDENT FUND BOARD	19-May-2020	Acquired	35,300	0.000	15.53	0.00	15.53
21-May-2020	EMPLOYEES PROVIDENT FUND BOARD	18-May-2020	Acquired	43,100	0.000	15.54	0.00	15.54
21-May-2020	EMPLOYEES PROVIDENT FUND BOARD	18-May-2020	Acquired	5,000	0.000	15.54	0.00	15.54
20-May-2020	EMPLOYEES PROVIDENT FUND BOARD	15-May-2020	Acquired	146,900	0.000	15.54	0.00	15.54
19-May-2020	EMPLOYEES PROVIDENT FUND BOARD	14-May-2020	Acquired	208,700	0.000	15.52	0.00	15.52
18-May-2020	EMPLOYEES PROVIDENT FUND BOARD	13-May-2020	Acquired	99,600	0.000	15.50	0.00	15.50
15-May-2020	EMPLOYEES PROVIDENT FUND BOARD	12-May-2020	Acquired	58,400	0.000	15.49	0.00	15.49
14-May-2020	EMPLOYEES PROVIDENT FUND BOARD	08-May-2020	Others	18,000	0.000	15.49	0.00	15.49
14-May-2020	EMPLOYEES PROVIDENT FUND BOARD	08-May-2020	Acquired	585,800	0.000	15.49	0.00	15.49
14-May-2020	EMPLOYEES PROVIDENT FUND BOARD	08-May-2020	Acquired	37,200	0.000	15.49	0.00	15.49
13-May-2020	EMPLOYEES PROVIDENT FUND BOARD	06-May-2020	Acquired	239,600	0.000	15.43	0.00	15.43
13-May-2020	EMPLOYEES PROVIDENT FUND BOARD	06-May-2020	Acquired	93,600	0.000	15.43	0.00	15.43
12-May-2020	EMPLOYEES PROVIDENT FUND BOARD	05-May-2020	Acquired	499,300	0.000	15.40	0.00	15.40
12-May-2020	EMPLOYEES PROVIDENT FUND BOARD	05-May-2020	Acquired	16,400	0.000	15.40	0.00	15.40
08-May-2020	EMPLOYEES PROVIDENT FUND BOARD	04-May-2020	Acquired	237,500	0.000	15.35	0.00	15.35
08-May-2020	EMPLOYEES PROVIDENT FUND BOARD	04-May-2020	Acquired	160,100	0.000	15.35	0.00	15.35
08-May-2020	EMPLOYEES PROVIDENT FUND BOARD	04-May-2020	Acquired	91,300	0.000	15.35	0.00	15.35
06-May-2020	EMPLOYEES PROVIDENT FUND BOARD	30-Apr-2020	Disposed	554,000	0.000	15.31	0.00	15.31
06-May-2020	EMPLOYEES PROVIDENT FUND BOARD	30-Apr-2020	Acquired	129,600	0.000	15.31	0.00	15.31
06-May-2020	EMPLOYEES PROVIDENT FUND BOARD	30-Apr-2020	Acquired	106,700	0.000	15.31	0.00	15.31
05-May-2020	EMPLOYEES PROVIDENT FUND BOARD	29-Apr-2020	Acquired	12,800	0.000	15.34	0.00	15.34
04-May-2020	EMPLOYEES PROVIDENT FUND BOARD	28-Apr-2020	Acquired	273,700	0.000	15.33	0.00	15.33
30-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	27-Apr-2020	Acquired	51,100	0.000	15.31	0.00	15.31
29-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	24-Apr-2020	Transferred	2,705,203	0.000	15.30	0.00	15.30
29-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	24-Apr-2020	Disposed	298,900	0.000	15.30	0.00	15.30
28-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	23-Apr-2020	Others	69,740	0.000	15.33	0.00	15.33
28-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	23-Apr-2020	Disposed	536,700	0.000	15.33	0.00	15.33
27-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	22-Apr-2020	Disposed	958,500	0.000	15.38	0.00	15.38
24-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	21-Apr-2020	Acquired	6,800	0.000	15.46	0.00	15.46
23-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	20-Apr-2020	Acquired	64,900	0.000	15.46	0.00	15.46
23-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	20-Apr-2020	Acquired	8,200	0.000	15.46	0.00	15.46
22-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Apr-2020	Acquired	43,100	0.000	15.46	0.00	15.46
21-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Apr-2020	Acquired	1,000,000	0.000	15.45	0.00	15.45
20-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	15-Apr-2020	Acquired	49,800	0.000	15.36	0.00	15.36
17-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	14-Apr-2020	Acquired	83,500	0.000	15.36	0.00	15.36
16-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	13-Apr-2020	Acquired	183,200	0.000	15.35	0.00	15.35
15-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	10-Apr-2020	Others	104,000	0.000	15.33	0.00	15.33
14-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	09-Apr-2020	Disposed	40,000	0.000	15.32	0.00	15.32
13-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	08-Apr-2020	Others	90,600	0.000	15.32	0.00	15.32
13-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	08-Apr-2020	Disposed	40,000	0.000	15.32	0.00	15.32
10-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	07-Apr-2020	Acquired	40,100	0.000	15.32	0.00	15.32
09-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	06-Apr-2020	Disposed	50,000	0.000	15.32	0.00	15.32
09-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	06-Apr-2020	Acquired	379,800	0.000	15.32	0.00	15.32
08-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Apr-2020	Acquired	77,800	0.000	15.29	0.00	15.29
07-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	02-Apr-2020	Acquired	20,000	0.000	15.28	0.00	15.28
06-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	01-Apr-2020	Acquired	802,300	0.000	15.28	0.00	15.28
03-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	31-Mar-2020	Acquired	78,000	0.000	15.20	0.00	15.20
02-Apr-2020	EMPLOYEES PROVIDENT FUND BOARD	30-Mar-2020	Acquired	699,700	0.000	15.20	0.00	15.20
31-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	26-Mar-2020	Acquired	574,800	0.000	15.13	0.00	15.13
30-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Mar-2020	Acquired	1,000	0.000	15.08	0.00	15.08
26-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	23-Mar-2020	Acquired	1,273,600	0.000	15.08	0.00	15.08
25-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	20-Mar-2020	Acquired	359,100	0.000	14.96	0.00	14.96
25-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	20-Mar-2020	Acquired	12,900	0.000	14.96	0.00	14.96
24-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	19-Mar-2020	Acquired	573,100	0.000	14.92	0.00	14.92
23-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	18-Mar-2020	Others	104,000	0.000	14.87	0.00	14.87
23-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	18-Mar-2020	Others	200	0.000	14.87	0.00	14.87
23-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	18-Mar-2020	Acquired	1,000,000	0.000	14.87	0.00	14.87
20-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Mar-2020	Acquired	1,229,800	0.000	14.79	0.00	14.79
20-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Mar-2020	Acquired	55,000	0.000	14.79	0.00	14.79
19-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Mar-2020	Others	90,600	0.000	14.67	0.00	14.67
19-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Mar-2020	Acquired	1,216,000	0.000	14.67	0.00	14.67
18-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	13-Mar-2020	Acquired	978,700	0.000	14.56	0.00	14.56
18-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	13-Mar-2020	Acquired	73,900	0.000	14.56	0.00	14.56
18-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	13-Mar-2020	Acquired	55,000	0.000	14.56	0.00	14.56
18-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	13-Mar-2020	Acquired	45,000	0.000	14.56	0.00	14.56
17-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	12-Mar-2020	Acquired	706,300	0.000	14.46	0.00	14.46
16-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	11-Mar-2020	Acquired	207,700	0.000	14.39	0.00	14.39
13-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	10-Mar-2020	Acquired	613,500	0.000	14.37	0.00	14.37
12-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	09-Mar-2020	Acquired	1,272,600	0.000	14.32	0.00	14.32
11-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	06-Mar-2020	Acquired	39,300	0.000	14.20	0.00	14.20
10-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	05-Mar-2020	Others	60,927	0.000	14.19	0.00	14.19
10-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	05-Mar-2020	Disposed	231,778	0.000	14.19	0.00	14.19
10-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	05-Mar-2020	Acquired	311,500	0.000	14.19	0.00	14.19
09-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	04-Mar-2020	Others	6,122	0.000	14.18	0.00	14.18
09-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	04-Mar-2020	Disposed	112,700	0.000	14.18	0.00	14.18
09-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	04-Mar-2020	Acquired	212,700	0.000	14.18	0.00	14.18
06-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Mar-2020	Disposed	325,500	0.000	14.17	0.00	14.17
06-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Mar-2020	Acquired	1,000,000	0.000	14.17	0.00	14.17
05-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	02-Mar-2020	Disposed	127,700	0.000	14.11	0.00	14.11
05-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	02-Mar-2020	Acquired	122,700	0.000	14.11	0.00	14.11
04-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	28-Feb-2020	Disposed	429,400	0.000	14.11	0.00	14.11
04-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	28-Feb-2020	Acquired	1,000,000	0.000	14.11	0.00	14.11
03-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	27-Feb-2020	Disposed	224,300	0.000	14.06	0.00	14.06
03-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	27-Feb-2020	Disposed	55,800	0.000	14.06	0.00	14.06
03-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	27-Feb-2020	Acquired	333,000	0.000	14.06	0.00	14.06
02-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	26-Feb-2020	Others	124	0.000	14.05	0.00	14.05
02-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	26-Feb-2020	Disposed	64,500	0.000	14.05	0.00	14.05
02-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	26-Feb-2020	Disposed	53,100	0.000	14.05	0.00	14.05
02-Mar-2020	EMPLOYEES PROVIDENT FUND BOARD	26-Feb-2020	Acquired	57,000	0.000	14.05	0.00	14.05
28-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Feb-2020	Others	1,937,127	0.000	14.06	0.00	14.06
28-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Feb-2020	Others	38,941	0.000	14.06	0.00	14.06
28-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Feb-2020	Others	27,278	0.000	14.06	0.00	14.06
28-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Feb-2020	Others	17,994	0.000	14.06	0.00	14.06
28-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Feb-2020	Others	14,661	0.000	14.06	0.00	14.06
28-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Feb-2020	Others	7,276	0.000	14.06	0.00	14.06
28-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Feb-2020	Others	6,551	0.000	14.06	0.00	14.06
28-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Feb-2020	Others	3,399	0.000	14.06	0.00	14.06
28-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Feb-2020	Others	587	0.000	14.06	0.00	14.06
28-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Feb-2020	Disposed	132,500	0.000	14.06	0.00	14.06
28-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	25-Feb-2020	Disposed	111,100	0.000	14.06	0.00	14.06
27-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	24-Feb-2020	Disposed	496,500	0.000	13.89	0.00	13.89
26-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	21-Feb-2020	Acquired	59,800	0.000	14.11	0.00	14.11
24-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	19-Feb-2020	Acquired	105,500	0.000	14.11	0.00	14.11
21-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	18-Feb-2020	Acquired	659,200	0.000	14.10	0.00	14.10
21-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	18-Feb-2020	Acquired	24,500	0.000	14.10	0.00	14.10
20-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Feb-2020	Disposed	1,500	0.000	14.03	0.00	14.03
20-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Feb-2020	Acquired	17,900	0.000	14.03	0.00	14.03
19-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	14-Feb-2020	Disposed	100,100	0.000	14.03	0.00	14.03
17-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	12-Feb-2020	Disposed	11,100	0.000	14.04	0.00	14.04
14-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	11-Feb-2020	Disposed	26,900	0.000	14.04	0.00	14.04
14-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	11-Feb-2020	Acquired	40,300	0.000	14.04	0.00	14.04
14-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	11-Feb-2020	Acquired	1,500	0.000	14.04	0.00	14.04
13-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	10-Feb-2020	Acquired	412,000	0.000	14.04	0.00	14.04
13-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	10-Feb-2020	Acquired	14,000	0.000	14.04	0.00	14.04
12-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	07-Feb-2020	Acquired	56,300	0.000	14.00	0.00	14.00
12-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	07-Feb-2020	Acquired	24,500	0.000	14.00	0.00	14.00
11-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	06-Feb-2020	Acquired	86,100	0.000	13.99	0.00	13.99
11-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	06-Feb-2020	Acquired	7,600	0.000	13.99	0.00	13.99
10-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	05-Feb-2020	Disposed	149,300	0.000	13.98	0.00	13.98
10-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	05-Feb-2020	Acquired	61,300	0.000	13.98	0.00	13.98
07-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	04-Feb-2020	Disposed	529,900	0.000	13.99	0.00	13.99
07-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	04-Feb-2020	Acquired	767,000	0.000	13.99	0.00	13.99
06-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Feb-2020	Others	8,500	0.000	13.97	0.00	13.97
06-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Feb-2020	Disposed	101,000	0.000	13.97	0.00	13.97
06-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Feb-2020	Disposed	83,200	0.000	13.97	0.00	13.97
06-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Feb-2020	Disposed	43,200	0.000	13.97	0.00	13.97
06-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Feb-2020	Acquired	1,914,600	0.000	13.97	0.00	13.97
05-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	31-Jan-2020	Disposed	122,400	0.000	13.81	0.00	13.81
05-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	31-Jan-2020	Disposed	121,700	0.000	13.81	0.00	13.81
05-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	31-Jan-2020	Disposed	101,100	0.000	13.81	0.00	13.81
05-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	31-Jan-2020	Acquired	1,500,000	0.000	13.81	0.00	13.81
04-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	30-Jan-2020	Disposed	229,600	0.000	13.70	0.00	13.70
04-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	30-Jan-2020	Acquired	1,396,700	0.000	13.70	0.00	13.70
03-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	29-Jan-2020	Disposed	216,400	0.000	13.59	0.00	13.59
03-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	29-Jan-2020	Disposed	113,900	0.000	13.59	0.00	13.59
03-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	29-Jan-2020	Acquired	1,200,000	0.000	13.59	0.00	13.59
03-Feb-2020	EMPLOYEES PROVIDENT FUND BOARD	29-Jan-2020	Acquired	147,300	0.000	13.59	0.00	13.59
31-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	28-Jan-2020	Disposed	720,000	0.000	13.50	0.00	13.50
31-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	28-Jan-2020	Acquired	1,925,900	0.000	13.50	0.00	13.50
30-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	24-Jan-2020	Acquired	148,700	0.000	13.38	0.00	13.38
29-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	23-Jan-2020	Disposed	6,000	0.000	13.37	0.00	13.37
29-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	23-Jan-2020	Disposed	3,500	0.000	13.37	0.00	13.37
28-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	22-Jan-2020	Disposed	218,700	0.000	13.37	0.00	13.37
28-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	22-Jan-2020	Acquired	158,600	0.000	13.37	0.00	13.37
28-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	22-Jan-2020	Acquired	155,800	0.000	13.37	0.00	13.37
24-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	21-Jan-2020	Disposed	3,300	0.000	13.36	0.00	13.36
23-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	20-Jan-2020	Disposed	2,000	0.000	13.36	0.00	13.36
23-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	20-Jan-2020	Acquired	20,000	0.000	13.36	0.00	13.36
23-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	20-Jan-2020	Acquired	15,700	0.000	13.36	0.00	13.36
22-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Jan-2020	Disposed	305,400	0.000	13.36	0.00	13.36
22-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	17-Jan-2020	Disposed	34,000	0.000	13.36	0.00	13.36
21-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Jan-2020	Disposed	302,800	0.000	13.39	0.00	13.39
21-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Jan-2020	Disposed	85,400	0.000	13.39	0.00	13.39
21-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Jan-2020	Acquired	55,400	0.000	13.39	0.00	13.39
21-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	16-Jan-2020	Acquired	52,600	0.000	13.39	0.00	13.39
20-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	15-Jan-2020	Disposed	432,900	0.000	13.42	0.00	13.42
17-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	14-Jan-2020	Acquired	95,000	0.000	13.46	0.00	13.46
17-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	14-Jan-2020	Acquired	1,900	0.000	13.46	0.00	13.46
16-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	13-Jan-2020	Disposed	39,800	0.000	13.45	0.00	13.45
16-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	13-Jan-2020	Acquired	1,900	0.000	13.45	0.00	13.45
15-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	10-Jan-2020	Disposed	113,700	0.000	13.45	0.00	13.45
14-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	09-Jan-2020	Disposed	671,600	0.000	13.46	0.00	13.46
13-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	08-Jan-2020	Disposed	261,200	0.000	13.53	0.00	13.53
13-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	08-Jan-2020	Acquired	62,700	0.000	13.53	0.00	13.53
13-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	08-Jan-2020	Acquired	32,400	0.000	13.53	0.00	13.53
10-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	07-Jan-2020	Disposed	89,700	0.000	13.54	0.00	13.54
09-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	06-Jan-2020	Disposed	59,700	0.000	13.55	0.00	13.55
09-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	06-Jan-2020	Acquired	40,300	0.000	13.55	0.00	13.55
08-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Jan-2020	Disposed	559,200	0.000	13.55	0.00	13.55
08-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	03-Jan-2020	Acquired	1,800	0.000	13.55	0.00	13.55
07-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	02-Jan-2020	Disposed	302,900	0.000	13.60	0.00	13.60
07-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	02-Jan-2020	Acquired	63,400	0.000	13.60	0.00	13.60
06-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	31-Dec-2019	Acquired	44,700	0.000	13.63	0.00	13.63
03-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	30-Dec-2019	Acquired	136,200	0.000	13.62	0.00	13.62
03-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	30-Dec-2019	Acquired	1,000	0.000	13.62	0.00	13.62
02-Jan-2020	EMPLOYEES PROVIDENT FUND BOARD	27-Dec-2019	Disposed	235,000	0.000	13.61	0.00	13.61
31-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	26-Dec-2019	Acquired	47,800	0.000	13.63	0.00	13.63
31-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	26-Dec-2019	Acquired	900	0.000	13.63	0.00	13.63
30-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Dec-2019	Disposed	100,000	0.000	13.63	0.00	13.63
30-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Dec-2019	Acquired	283,700	0.000	13.63	0.00	13.63
30-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Dec-2019	Acquired	92,400	0.000	13.63	0.00	13.63
30-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Dec-2019	Acquired	2,100	0.000	13.63	0.00	13.63
30-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Dec-2019	Acquired	500	0.000	13.63	0.00	13.63
27-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	23-Dec-2019	Disposed	18,000	0.000	13.60	0.00	13.60
27-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	23-Dec-2019	Acquired	97,400	0.000	13.60	0.00	13.60
27-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	23-Dec-2019	Acquired	37,600	0.000	13.60	0.00	13.60
26-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	20-Dec-2019	Acquired	95,700	0.000	13.59	0.00	13.59
26-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	20-Dec-2019	Acquired	600	0.000	13.59	0.00	13.59
24-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	19-Dec-2019	Disposed	100,800	0.000	13.58	0.00	13.58
23-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Dec-2019	Acquired	106,900	0.000	13.59	0.00	13.59
23-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Dec-2019	Acquired	39,500	0.000	13.59	0.00	13.59
23-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Dec-2019	Acquired	4,500	0.000	13.59	0.00	13.59
20-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	17-Dec-2019	Disposed	49,600	0.000	13.58	0.00	13.58
20-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	17-Dec-2019	Acquired	323,100	0.000	13.58	0.00	13.58
20-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	17-Dec-2019	Acquired	194,500	0.000	13.58	0.00	13.58
20-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	17-Dec-2019	Acquired	7,600	0.000	13.58	0.00	13.58
19-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	16-Dec-2019	Disposed	2,900	0.000	13.53	0.00	13.53
19-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	16-Dec-2019	Disposed	2,500	0.000	13.53	0.00	13.53
18-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	13-Dec-2019	Acquired	65,400	0.000	13.53	0.00	13.53
17-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	12-Dec-2019	Disposed	113,300	0.000	13.53	0.00	13.53
17-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	12-Dec-2019	Disposed	35,500	0.000	13.53	0.00	13.53
17-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	12-Dec-2019	Acquired	2,500	0.000	13.53	0.00	13.53
16-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Dec-2019	Disposed	635,300	0.000	13.54	0.00	13.54
16-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Dec-2019	Disposed	59,700	0.000	13.54	0.00	13.54
16-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Dec-2019	Acquired	131,500	0.000	13.54	0.00	13.54
16-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Dec-2019	Acquired	2,000	0.000	13.54	0.00	13.54
13-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Dec-2019	Disposed	516,100	0.000	13.59	0.00	13.59
13-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Dec-2019	Disposed	284,000	0.000	13.59	0.00	13.59
13-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Dec-2019	Acquired	149,100	0.000	13.59	0.00	13.59
13-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Dec-2019	Acquired	300	0.000	13.59	0.00	13.59
12-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	09-Dec-2019	Disposed	1,447,300	0.000	13.65	0.00	13.65
12-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	09-Dec-2019	Disposed	127,300	0.000	13.65	0.00	13.65
11-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Dec-2019	Disposed	659,200	0.000	13.80	0.00	13.80
11-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Dec-2019	Disposed	61,100	0.000	13.80	0.00	13.80
11-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Dec-2019	Acquired	339,500	0.000	13.80	0.00	13.80
11-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Dec-2019	Acquired	47,000	0.000	13.80	0.00	13.80
11-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Dec-2019	Acquired	42,400	0.000	13.80	0.00	13.80
11-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Dec-2019	Acquired	6,500	0.000	13.80	0.00	13.80
10-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	05-Dec-2019	Disposed	202,200	0.000	13.83	0.00	13.83
10-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	05-Dec-2019	Disposed	59,300	0.000	13.83	0.00	13.83
10-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	05-Dec-2019	Acquired	4,400	0.000	13.83	0.00	13.83
09-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Dec-2019	Disposed	58,700	0.000	13.85	0.00	13.85
09-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Dec-2019	Acquired	631,000	0.000	13.85	0.00	13.85
09-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Dec-2019	Acquired	63,000	0.000	13.85	0.00	13.85
06-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	03-Dec-2019	Disposed	60,800	0.000	13.79	0.00	13.79
06-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	03-Dec-2019	Acquired	1,028,400	0.000	13.79	0.00	13.79
06-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	03-Dec-2019	Acquired	1,900	0.000	13.79	0.00	13.79
05-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	02-Dec-2019	Disposed	799,500	0.000	13.70	0.00	13.70
04-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	29-Nov-2019	Disposed	54,200	0.000	13.78	0.00	13.78
04-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	29-Nov-2019	Acquired	510,800	0.000	13.78	0.00	13.78
03-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	28-Nov-2019	Disposed	122,100	0.000	13.73	0.00	13.73
03-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	28-Nov-2019	Disposed	46,100	0.000	13.73	0.00	13.73
02-Dec-2019	EMPLOYEES PROVIDENT FUND BOARD	27-Nov-2019	Disposed	7,200	0.000	13.75	0.00	13.75
29-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	26-Nov-2019	Disposed	183,000	0.000	13.75	0.00	13.75
29-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	26-Nov-2019	Disposed	40,200	0.000	13.75	0.00	13.75
29-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	26-Nov-2019	Acquired	4,500	0.000	13.75	0.00	13.75
28-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Nov-2019	Disposed	187,100	0.000	13.77	0.00	13.77
28-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Nov-2019	Disposed	39,100	0.000	13.77	0.00	13.77
28-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Nov-2019	Acquired	16,600	0.000	13.77	0.00	13.77
27-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Nov-2019	Disposed	733,000	0.000	13.79	0.00	13.79
27-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Nov-2019	Acquired	198,300	0.000	13.79	0.00	13.79
27-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Nov-2019	Acquired	102,900	0.000	13.79	0.00	13.79
26-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	21-Nov-2019	Disposed	790,100	0.000	13.83	0.00	13.83
26-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	21-Nov-2019	Acquired	101,800	0.000	13.83	0.00	13.83
25-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	20-Nov-2019	Disposed	2,172,900	0.000	13.90	0.00	13.90
25-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	20-Nov-2019	Acquired	134,000	0.000	13.90	0.00	13.90
25-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	20-Nov-2019	Acquired	91,000	0.000	13.90	0.00	13.90
25-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	20-Nov-2019	Acquired	1,000	0.000	13.90	0.00	13.90
22-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	19-Nov-2019	Disposed	315,000	0.000	14.08	0.00	14.08
21-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Nov-2019	Disposed	254,100	0.000	14.11	0.00	14.11
21-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Nov-2019	Acquired	145,000	0.000	14.11	0.00	14.11
20-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Nov-2019	Disposed	1,162,800	0.000	14.12	0.00	14.12
20-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Nov-2019	Acquired	180,600	0.000	14.12	0.00	14.12
20-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Nov-2019	Acquired	172,400	0.000	14.12	0.00	14.12
20-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Nov-2019	Acquired	138,200	0.000	14.12	0.00	14.12
19-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Nov-2019	Disposed	21,400	0.000	14.18	0.00	14.18
19-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Nov-2019	Acquired	151,800	0.000	14.18	0.00	14.18
19-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Nov-2019	Acquired	28,700	0.000	14.18	0.00	14.18
18-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	13-Nov-2019	Acquired	90,700	0.000	14.17	0.00	14.17
15-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	12-Nov-2019	Disposed	1,492,400	0.000	14.16	0.00	14.16
15-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	12-Nov-2019	Acquired	10,000	0.000	14.16	0.00	14.16
14-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Nov-2019	Disposed	52,600	0.000	14.30	0.00	14.30
14-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Nov-2019	Acquired	154,900	0.000	14.30	0.00	14.30
14-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Nov-2019	Acquired	46,900	0.000	14.30	0.00	14.30
14-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Nov-2019	Acquired	15,900	0.000	14.30	0.00	14.30
13-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	08-Nov-2019	Disposed	111,100	0.000	14.28	0.00	14.28
12-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Nov-2019	Disposed	1,000,000	0.000	14.29	0.00	14.29
12-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Nov-2019	Acquired	276,800	0.000	14.29	0.00	14.29
12-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Nov-2019	Acquired	110,600	0.000	14.29	0.00	14.29
12-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Nov-2019	Acquired	57,500	0.000	14.29	0.00	14.29
11-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Nov-2019	Disposed	753,500	0.000	14.34	0.00	14.34
11-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Nov-2019	Acquired	321,000	0.000	14.34	0.00	14.34
11-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Nov-2019	Acquired	102,300	0.000	14.34	0.00	14.34
11-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Nov-2019	Acquired	30,500	0.000	14.34	0.00	14.34
08-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	05-Nov-2019	Disposed	1,505,700	0.000	14.37	0.00	14.37
08-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	05-Nov-2019	Acquired	597,900	0.000	14.37	0.00	14.37
08-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	05-Nov-2019	Acquired	53,700	0.000	14.37	0.00	14.37
07-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Nov-2019	Disposed	1,919,800	0.000	14.45	0.00	14.45
07-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Nov-2019	Acquired	230,200	0.000	14.45	0.00	14.45
07-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Nov-2019	Acquired	200,000	0.000	14.45	0.00	14.45
07-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Nov-2019	Acquired	39,400	0.000	14.45	0.00	14.45
06-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	01-Nov-2019	Disposed	465,900	0.000	14.59	0.00	14.59
06-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	01-Nov-2019	Acquired	800	0.000	14.59	0.00	14.59
05-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	31-Oct-2019	Disposed	252,700	0.000	14.63	0.00	14.63
04-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	30-Oct-2019	Disposed	22,100	0.000	14.66	0.00	14.66
04-Nov-2019	EMPLOYEES PROVIDENT FUND BOARD	29-Oct-2019	Disposed	9,100	0.000	14.66	0.00	14.66
31-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Oct-2019	Disposed	20,000	0.000	14.66	0.00	14.66
31-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Oct-2019	Acquired	7,200	0.000	14.66	0.00	14.66
30-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Oct-2019	Disposed	100	0.000	14.66	0.00	14.66
25-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Oct-2019	Disposed	435,300	0.000	14.66	0.00	14.66
24-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	21-Oct-2019	Disposed	312,400	0.000	14.70	0.00	14.70
24-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	21-Oct-2019	Acquired	107,600	0.000	14.70	0.00	14.70
24-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	21-Oct-2019	Acquired	63,700	0.000	14.70	0.00	14.70
23-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Oct-2019	Disposed	239,500	0.000	14.71	0.00	14.71
22-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	17-Oct-2019	Disposed	221,900	0.000	14.74	0.00	14.74
21-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	16-Oct-2019	Acquired	100,000	0.000	14.76	0.00	14.76
21-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	16-Oct-2019	Acquired	86,600	0.000	14.76	0.00	14.76
18-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Oct-2019	Disposed	113,900	0.000	14.74	0.00	14.74
18-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Oct-2019	Acquired	480,000	0.000	14.74	0.00	14.74
17-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Oct-2019	Disposed	87,600	0.000	14.71	0.00	14.71
17-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Oct-2019	Acquired	66,900	0.000	14.71	0.00	14.71
16-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Oct-2019	Disposed	257,400	0.000	14.71	0.00	14.71
16-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Oct-2019	Acquired	49,700	0.000	14.71	0.00	14.71
16-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Oct-2019	Acquired	45,700	0.000	14.71	0.00	14.71
15-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Oct-2019	Disposed	856,900	0.000	14.72	0.00	14.72
15-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Oct-2019	Acquired	298,100	0.000	14.72	0.00	14.72
15-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Oct-2019	Acquired	108,400	0.000	14.72	0.00	14.72
14-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	09-Oct-2019	Disposed	1,000,000	0.000	14.76	0.00	14.76
14-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	09-Oct-2019	Acquired	261,600	0.000	14.76	0.00	14.76
14-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	09-Oct-2019	Acquired	108,800	0.000	14.76	0.00	14.76
11-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	08-Oct-2019	Disposed	200,000	0.000	14.82	0.00	14.82
11-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	08-Oct-2019	Acquired	1,103,602	0.000	14.82	0.00	14.82
11-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	08-Oct-2019	Acquired	78,200	0.000	14.82	0.00	14.82
10-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Oct-2019	Disposed	1,690,000	0.000	14.73	0.00	14.73
10-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Oct-2019	Disposed	1,000,000	0.000	14.73	0.00	14.73
10-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Oct-2019	Acquired	4,000	0.000	14.73	0.00	14.73
09-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Oct-2019	Acquired	1,477,400	0.000	14.98	0.00	14.98
09-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Oct-2019	Acquired	847,500	0.000	14.98	0.00	14.98
09-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Oct-2019	Acquired	509,600	0.000	14.98	0.00	14.98
09-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Oct-2019	Acquired	400,000	0.000	14.98	0.00	14.98
09-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Oct-2019	Acquired	305,000	0.000	14.98	0.00	14.98
09-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Oct-2019	Acquired	67,300	0.000	14.98	0.00	14.98
08-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	03-Oct-2019	Acquired	946,200	0.000	14.65	0.00	14.65
07-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	02-Oct-2019	Acquired	699,900	0.000	14.56	0.00	14.56
04-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	01-Oct-2019	Disposed	754,000	0.000	14.49	0.00	14.49
03-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	30-Sep-2019	Acquired	58,000	0.000	14.56	0.00	14.56
02-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	27-Sep-2019	Disposed	34,900	0.000	14.56	0.00	14.56
01-Oct-2019	EMPLOYEES PROVIDENT FUND BOARD	26-Sep-2019	Disposed	112,400	0.000	14.56	0.00	14.56
30-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Sep-2019	Acquired	43,498	0.000	14.57	0.00	14.57
27-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Sep-2019	Acquired	1,994,100	0.000	14.57	0.00	14.57
26-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	23-Sep-2019	Acquired	1,800	0.000	14.38	0.00	14.38
25-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	20-Sep-2019	Acquired	610,100	0.000	14.38	0.00	14.38
24-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	19-Sep-2019	Disposed	63,200	0.000	14.32	0.00	14.32
23-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Sep-2019	Acquired	1,956,000	0.000	14.33	0.00	14.33
20-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	17-Sep-2019	Acquired	1,908,500	0.000	14.14	0.00	14.14
19-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	13-Sep-2019	Disposed	61,500	0.000	13.96	0.00	13.96
18-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	12-Sep-2019	Disposed	26,800	0.000	13.97	0.00	13.97
17-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Sep-2019	Disposed	23,400	0.000	13.97	0.00	13.97
13-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Sep-2019	Disposed	219,700	0.000	13.97	0.00	13.97
12-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Sep-2019	Disposed	400	0.000	14.00	0.00	14.00
11-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	05-Sep-2019	Acquired	782,300	0.000	14.00	0.00	14.00
10-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Sep-2019	Acquired	42,500	0.000	13.92	0.00	13.92
06-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	03-Sep-2019	Acquired	552,900	0.000	13.92	0.00	13.92
05-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	30-Aug-2019	Disposed	164,600	0.000	13.87	0.00	13.87
03-Sep-2019	EMPLOYEES PROVIDENT FUND BOARD	28-Aug-2019	Acquired	64,300	0.000	13.88	0.00	13.88
30-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	27-Aug-2019	Acquired	834,300	0.000	13.88	0.00	13.88
29-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	26-Aug-2019	Acquired	171,600	0.000	13.80	0.00	13.80
28-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	23-Aug-2019	Acquired	82,700	0.000	13.78	0.00	13.78
27-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Aug-2019	Acquired	280,600	0.000	13.77	0.00	13.77
26-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	21-Aug-2019	Acquired	1,043,300	0.000	13.75	0.00	13.75
23-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	20-Aug-2019	Acquired	482,800	0.000	13.65	0.00	13.65
22-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	19-Aug-2019	Acquired	28,200	0.000	13.60	0.00	13.60
21-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	16-Aug-2019	Acquired	87,200	0.000	13.60	0.00	13.60
20-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Aug-2019	Acquired	134,800	0.000	13.59	0.00	13.59
19-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Aug-2019	Acquired	138,300	0.000	13.58	0.00	13.58
16-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	13-Aug-2019	Acquired	54,500	0.000	13.57	0.00	13.57
15-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	09-Aug-2019	Acquired	37,200	0.000	13.56	0.00	13.56
14-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	08-Aug-2019	Acquired	6,400	0.000	13.56	0.00	13.56
13-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Aug-2019	Acquired	83,400	0.000	13.56	0.00	13.56
09-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Aug-2019	Acquired	467,900	0.000	13.55	0.00	13.55
08-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	05-Aug-2019	Acquired	332,100	0.000	13.51	0.00	13.51
07-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	02-Aug-2019	Acquired	102,500	0.000	13.47	0.00	13.47
06-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	01-Aug-2019	Acquired	56,200	0.000	13.47	0.00	13.47
05-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	31-Jul-2019	Acquired	366,000	0.000	13.46	0.00	13.46
02-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	29-Jul-2019	Acquired	1,872,300	0.000	13.43	0.00	13.43
01-Aug-2019	EMPLOYEES PROVIDENT FUND BOARD	26-Jul-2019	Acquired	2,000,000	0.000	13.25	0.00	13.25
31-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Jul-2019	Acquired	25,700	0.000	13.06	0.00	13.06
29-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Jul-2019	Disposed	1,620,662	0.000	13.06	0.00	13.06
29-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Jul-2019	Acquired	2,668,762	0.000	13.06	0.00	13.06
26-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	23-Jul-2019	Acquired	1,675,300	0.000	12.96	0.00	12.96
25-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Jul-2019	Disposed	1,350,300	0.000	12.80	0.00	12.80
24-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	19-Jul-2019	Acquired	50,400	0.000	12.93	0.00	12.93
22-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	17-Jul-2019	Disposed	42,400	0.000	12.93	0.00	12.93
19-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	16-Jul-2019	Acquired	730,100	0.000	12.93	0.00	12.93
18-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Jul-2019	Acquired	516,800	0.000	12.86	0.00	12.86
17-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	12-Jul-2019	Acquired	1,010,500	0.000	12.81	0.00	12.81
16-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Jul-2019	Acquired	1,500,000	0.000	12.72	0.00	12.72
15-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Jul-2019	Acquired	1,000,000	0.000	12.58	0.00	12.58
12-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	09-Jul-2019	Acquired	1,000,000	0.000	12.48	0.00	12.48
11-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	08-Jul-2019	Acquired	809,600	0.000	12.39	0.00	12.39
10-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	05-Jul-2019	Acquired	353,500	0.000	12.31	0.00	12.31
09-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Jul-2019	Disposed	25,400	0.000	12.28	0.00	12.28
05-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	02-Jul-2019	Disposed	58,700	0.000	12.28	0.00	12.28
03-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	28-Jun-2019	Disposed	76,200	0.000	12.29	0.00	12.29
02-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	27-Jun-2019	Acquired	295,300	0.000	12.30	0.00	12.30
01-Jul-2019	EMPLOYEES PROVIDENT FUND BOARD	26-Jun-2019	Disposed	10,700	0.000	12.27	0.00	12.27
28-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Jun-2019	Acquired	150,900	0.000	12.27	0.00	12.27
27-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Jun-2019	Acquired	5,200	0.000	12.25	0.00	12.25
26-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	21-Jun-2019	Acquired	462,900	0.000	12.25	0.00	12.25
25-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	20-Jun-2019	Disposed	123,200	0.000	12.21	0.00	12.21
24-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	19-Jun-2019	Disposed	137,200	0.000	12.22	0.00	12.22
24-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	19-Jun-2019	Acquired	200,000	0.000	12.22	0.00	12.22
21-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Jun-2019	Acquired	748,900	0.000	12.22	0.00	12.22
20-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	17-Jun-2019	Acquired	57,600	0.000	12.15	0.00	12.15
19-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Jun-2019	Acquired	53,700	0.000	12.14	0.00	12.14
18-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	13-Jun-2019	Disposed	36,700	0.000	12.14	0.00	12.14
17-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	12-Jun-2019	Disposed	100	0.000	12.14	0.00	12.14
14-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Jun-2019	Disposed	90,300	0.000	12.14	0.00	12.14
13-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Jun-2019	Disposed	75,700	0.000	12.15	0.00	12.15
13-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Jun-2019	Disposed	6,900	0.000	12.15	0.00	12.15
12-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Jun-2019	Disposed	9,100	0.000	12.15	0.00	12.15
12-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Jun-2019	Acquired	131,200	0.000	12.15	0.00	12.15
11-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Jun-2019	Disposed	62,100	0.000	12.14	0.00	12.14
10-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	03-Jun-2019	Disposed	81,600	0.000	12.15	0.00	12.15
07-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	31-May-2019	Disposed	333,100	0.000	12.16	0.00	12.16
04-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	30-May-2019	Acquired	325,300	0.000	12.19	0.00	12.19
03-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	29-May-2019	Acquired	98,700	0.000	12.16	0.00	12.16
03-Jun-2019	EMPLOYEES PROVIDENT FUND BOARD	29-May-2019	Acquired	38,800	0.000	12.16	0.00	12.16
31-May-2019	EMPLOYEES PROVIDENT FUND BOARD	28-May-2019	Acquired	1,149,200	0.000	12.14	0.00	12.14
31-May-2019	EMPLOYEES PROVIDENT FUND BOARD	28-May-2019	Acquired	50,000	0.000	12.14	0.00	12.14
30-May-2019	EMPLOYEES PROVIDENT FUND BOARD	27-May-2019	Acquired	387,100	0.000	12.03	0.00	12.03
29-May-2019	EMPLOYEES PROVIDENT FUND BOARD	24-May-2019	Acquired	191,900	0.000	12.00	0.00	12.00
28-May-2019	EMPLOYEES PROVIDENT FUND BOARD	23-May-2019	Acquired	76,600	0.000	11.98	0.00	11.98
27-May-2019	EMPLOYEES PROVIDENT FUND BOARD	21-May-2019	Acquired	175,000	0.000	11.97	0.00	11.97
27-May-2019	EMPLOYEES PROVIDENT FUND BOARD	21-May-2019	Acquired	80,000	0.000	11.97	0.00	11.97
24-May-2019	EMPLOYEES PROVIDENT FUND BOARD	17-May-2019	Acquired	339,700	0.000	11.95	0.00	11.95
24-May-2019	EMPLOYEES PROVIDENT FUND BOARD	17-May-2019	Acquired	40,000	0.000	11.95	0.00	11.95
23-May-2019	EMPLOYEES PROVIDENT FUND BOARD	16-May-2019	Acquired	381,700	0.000	11.91	0.00	11.91
23-May-2019	EMPLOYEES PROVIDENT FUND BOARD	16-May-2019	Acquired	105,000	0.000	11.91	0.00	11.91
21-May-2019	EMPLOYEES PROVIDENT FUND BOARD	15-May-2019	Acquired	312,500	0.000	11.87	0.00	11.87
21-May-2019	EMPLOYEES PROVIDENT FUND BOARD	15-May-2019	Acquired	75,800	0.000	11.87	0.00	11.87
17-May-2019	EMPLOYEES PROVIDENT FUND BOARD	14-May-2019	Acquired	219,000	0.000	11.83	0.00	11.83
17-May-2019	EMPLOYEES PROVIDENT FUND BOARD	14-May-2019	Acquired	46,000	0.000	11.83	0.00	11.83
16-May-2019	EMPLOYEES PROVIDENT FUND BOARD	13-May-2019	Acquired	292,200	0.000	11.80	0.00	11.80
16-May-2019	EMPLOYEES PROVIDENT FUND BOARD	13-May-2019	Acquired	25,300	0.000	11.80	0.00	11.80
15-May-2019	EMPLOYEES PROVIDENT FUND BOARD	10-May-2019	Disposed	58,100	0.000	11.77	0.00	11.77
15-May-2019	EMPLOYEES PROVIDENT FUND BOARD	10-May-2019	Acquired	107,000	0.000	11.77	0.00	11.77
14-May-2019	EMPLOYEES PROVIDENT FUND BOARD	09-May-2019	Acquired	928,400	0.000	11.77	0.00	11.77
13-May-2019	EMPLOYEES PROVIDENT FUND BOARD	08-May-2019	Acquired	863,200	0.000	11.68	0.00	11.68
13-May-2019	EMPLOYEES PROVIDENT FUND BOARD	08-May-2019	Acquired	100,900	0.000	11.68	0.00	11.68
10-May-2019	EMPLOYEES PROVIDENT FUND BOARD	07-May-2019	Disposed	64,500	0.000	11.59	0.00	11.59
10-May-2019	EMPLOYEES PROVIDENT FUND BOARD	07-May-2019	Acquired	38,800	0.000	11.59	0.00	11.59
09-May-2019	EMPLOYEES PROVIDENT FUND BOARD	06-May-2019	Disposed	102,400	0.000	11.59	0.00	11.59
09-May-2019	EMPLOYEES PROVIDENT FUND BOARD	06-May-2019	Acquired	10,200	0.000	11.59	0.00	11.59
08-May-2019	EMPLOYEES PROVIDENT FUND BOARD	03-May-2019	Acquired	198,600	0.000	11.60	0.00	11.60
08-May-2019	EMPLOYEES PROVIDENT FUND BOARD	03-May-2019	Acquired	16,000	0.000	11.60	0.00	11.60
07-May-2019	EMPLOYEES PROVIDENT FUND BOARD	02-May-2019	Acquired	35,000	0.000	11.58	0.00	11.58
07-May-2019	EMPLOYEES PROVIDENT FUND BOARD	02-May-2019	Acquired	7,700	0.000	11.58	0.00	11.58
06-May-2019	EMPLOYEES PROVIDENT FUND BOARD	30-Apr-2019	Disposed	157,600	0.000	11.58	0.00	11.58
03-May-2019	EMPLOYEES PROVIDENT FUND BOARD	29-Apr-2019	Disposed	25,000	0.000	11.59	0.00	11.59
02-May-2019	EMPLOYEES PROVIDENT FUND BOARD	26-Apr-2019	Acquired	110,700	0.000	11.60	0.00	11.60
30-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Apr-2019	Acquired	223,700	0.000	11.59	0.00	11.59
29-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Apr-2019	Disposed	10,300	0.000	11.56	0.00	11.56
29-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Apr-2019	Acquired	25,000	0.000	11.56	0.00	11.56
26-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	23-Apr-2019	Disposed	448,800	0.000	11.56	0.00	11.56
26-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	23-Apr-2019	Acquired	141,800	0.000	11.56	0.00	11.56
25-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Apr-2019	Acquired	66,100	0.000	11.59	0.00	11.59
25-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Apr-2019	Acquired	61,600	0.000	11.59	0.00	11.59
24-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	19-Apr-2019	Acquired	473,600	0.000	11.58	0.00	11.58
23-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Apr-2019	Acquired	763,300	0.000	11.54	0.00	11.54
22-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	17-Apr-2019	Acquired	270,300	0.000	11.46	0.00	11.46
19-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	16-Apr-2019	Acquired	608,900	0.000	11.44	0.00	11.44
18-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Apr-2019	Disposed	51,200	0.000	11.38	0.00	11.38
17-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	12-Apr-2019	Acquired	639,600	0.000	11.39	0.00	11.39
16-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Apr-2019	Acquired	891,600	0.000	11.33	0.00	11.33
15-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Apr-2019	Acquired	516,900	0.000	11.19	0.00	11.19
12-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	09-Apr-2019	Disposed	15,400	0.000	11.19	0.00	11.19
11-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	08-Apr-2019	Acquired	159,300	0.000	11.20	0.00	11.20
10-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	05-Apr-2019	Acquired	136,200	0.000	11.18	0.00	11.18
09-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Apr-2019	Acquired	178,000	0.000	11.17	0.00	11.17
08-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	03-Apr-2019	Disposed	19,500	0.000	11.15	0.00	11.15
05-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	02-Apr-2019	Acquired	85,000	0.000	11.15	0.00	11.15
04-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	01-Apr-2019	Acquired	286,100	0.000	11.14	0.00	11.14
03-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	29-Mar-2019	Disposed	225,800	0.000	11.12	0.00	11.12
02-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	28-Mar-2019	Disposed	23,100	0.000	11.14	0.00	11.14
01-Apr-2019	EMPLOYEES PROVIDENT FUND BOARD	27-Mar-2019	Disposed	92,800	0.000	11.14	0.00	11.14
29-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	26-Mar-2019	Acquired	2,100	0.000	11.15	0.00	11.15
29-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	26-Mar-2019	Acquired	1,600	0.000	11.15	0.00	11.15
28-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Mar-2019	Acquired	174,200	0.000	11.15	0.00	11.15
27-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Mar-2019	Disposed	421,800	0.000	11.13	0.00	11.13
27-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Mar-2019	Acquired	70,000	0.000	11.13	0.00	11.13
26-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	21-Mar-2019	Disposed	716,300	0.000	11.17	0.00	11.17
26-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	21-Mar-2019	Acquired	300,000	0.000	11.17	0.00	11.17
25-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	20-Mar-2019	Acquired	754,300	0.000	11.21	0.00	11.21
22-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	19-Mar-2019	Acquired	90,100	0.000	11.13	0.00	11.13
21-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Mar-2019	Acquired	104,500	0.000	11.13	0.00	11.13
20-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Mar-2019	Disposed	333,600	0.000	11.12	0.00	11.12
19-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Mar-2019	Acquired	19,000	0.000	11.15	0.00	11.15
18-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	13-Mar-2019	Disposed	32,300	0.000	11.15	0.00	11.15
15-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	12-Mar-2019	Acquired	7,600	0.000	11.15	0.00	11.15
14-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Mar-2019	Acquired	277,500	0.000	11.15	0.00	11.15
13-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	08-Mar-2019	Acquired	567,800	0.000	11.12	0.00	11.12
12-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Mar-2019	Acquired	302,100	0.000	11.07	0.00	11.07
12-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Mar-2019	Acquired	150,400	0.000	11.07	0.00	11.07
11-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	06-Mar-2019	Acquired	19,800	0.000	11.03	0.00	11.03
08-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	05-Mar-2019	Acquired	480,600	0.000	11.02	0.00	11.02
08-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	05-Mar-2019	Acquired	92,400	0.000	11.02	0.00	11.02
07-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Mar-2019	Acquired	154,500	0.000	10.97	0.00	10.97
06-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	01-Mar-2019	Acquired	141,600	0.000	10.96	0.00	10.96
05-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	28-Feb-2019	Disposed	25,500	0.000	10.94	0.00	10.94
04-Mar-2019	EMPLOYEES PROVIDENT FUND BOARD	27-Feb-2019	Acquired	4,200	0.000	10.94	0.00	10.94
28-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Feb-2019	Disposed	104,500	0.000	10.94	0.00	10.94
27-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Feb-2019	Disposed	598,600	0.000	10.95	0.00	10.95
26-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	21-Feb-2019	Disposed	44,800	0.000	11.01	0.00	11.01
25-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	20-Feb-2019	Acquired	463,400	0.000	11.01	0.00	11.01
25-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	20-Feb-2019	Acquired	426,000	0.000	11.01	0.00	11.01
22-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	19-Feb-2019	Disposed	43,200	0.000	10.93	0.00	10.93
22-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	19-Feb-2019	Acquired	121,600	0.000	10.93	0.00	10.93
21-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Feb-2019	Disposed	149,700	0.000	10.92	0.00	10.92
21-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Feb-2019	Acquired	162,800	0.000	10.92	0.00	10.92
21-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Feb-2019	Acquired	74,300	0.000	10.92	0.00	10.92
20-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Feb-2019	Disposed	980,569	0.000	10.92	0.00	10.92
19-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Feb-2019	Disposed	1,483,300	0.000	11.01	0.00	11.01
19-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Feb-2019	Acquired	61,300	0.000	11.01	0.00	11.01
18-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	13-Feb-2019	Disposed	518,200	0.000	11.19	0.00	11.19
15-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	12-Feb-2019	Disposed	955,300	0.000	11.19	0.00	11.19
15-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	12-Feb-2019	Acquired	259,900	0.000	11.19	0.00	11.19
14-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Feb-2019	Disposed	322,100	0.000	11.26	0.00	11.26
14-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Feb-2019	Acquired	112,300	0.000	11.26	0.00	11.26
13-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	08-Feb-2019	Disposed	1,072,300	0.000	11.27	0.00	11.27
12-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Feb-2019	Disposed	880,500	0.000	11.38	0.00	11.38
11-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Feb-2019	Disposed	54,100	0.000	11.46	0.00	11.46
08-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	31-Jan-2019	Disposed	605,000	0.000	11.46	0.00	11.46
08-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	31-Jan-2019	Acquired	127,800	0.000	11.46	0.00	11.46
07-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	30-Jan-2019	Disposed	179,900	0.000	11.51	0.00	11.51
07-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	30-Jan-2019	Acquired	100,000	0.000	11.51	0.00	11.51
01-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	29-Jan-2019	Disposed	239,100	0.000	11.52	0.00	11.52
01-Feb-2019	EMPLOYEES PROVIDENT FUND BOARD	29-Jan-2019	Acquired	140,000	0.000	11.52	0.00	11.52
31-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	28-Jan-2019	Disposed	231,300	0.000	11.53	0.00	11.53
31-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	28-Jan-2019	Acquired	60,000	0.000	11.53	0.00	11.53
30-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Jan-2019	Disposed	176,100	0.000	11.54	0.00	11.54
30-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	25-Jan-2019	Acquired	113,400	0.000	11.54	0.00	11.54
29-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Jan-2019	Disposed	224,300	0.000	11.55	0.00	11.55
29-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	24-Jan-2019	Acquired	86,600	0.000	11.55	0.00	11.55
28-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	23-Jan-2019	Disposed	568,800	0.000	11.56	0.00	11.56
28-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	23-Jan-2019	Acquired	200,000	0.000	11.56	0.00	11.56
25-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Jan-2019	Disposed	556,600	0.000	11.59	0.00	11.59
25-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	22-Jan-2019	Acquired	200,000	0.000	11.59	0.00	11.59
24-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Jan-2019	Disposed	492,800	0.000	11.63	0.00	11.63
24-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Jan-2019	Acquired	250,000	0.000	11.63	0.00	11.63
24-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	18-Jan-2019	Acquired	52,500	0.000	11.63	0.00	11.63
23-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	17-Jan-2019	Acquired	150,000	0.000	11.65	0.00	11.65
23-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	17-Jan-2019	Acquired	99,069	0.000	11.65	0.00	11.65
22-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	16-Jan-2019	Disposed	854,900	0.000	11.62	0.00	11.62
22-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	16-Jan-2019	Acquired	380,000	0.000	11.62	0.00	11.62
22-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	16-Jan-2019	Acquired	74,100	0.000	11.62	0.00	11.62
18-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Jan-2019	Disposed	115,500	0.000	11.66	0.00	11.66
18-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	15-Jan-2019	Acquired	168,800	0.000	11.66	0.00	11.66
17-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Jan-2019	Disposed	442,100	0.000	11.66	0.00	11.66
17-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Jan-2019	Acquired	96,200	0.000	11.66	0.00	11.66
17-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	14-Jan-2019	Acquired	24,900	0.000	11.66	0.00	11.66
16-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Jan-2019	Disposed	113,900	0.000	11.69	0.00	11.69
16-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Jan-2019	Acquired	155,000	0.000	11.69	0.00	11.69
16-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	11-Jan-2019	Acquired	53,300	0.000	11.69	0.00	11.69
15-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Jan-2019	Disposed	961,100	0.000	11.68	0.00	11.68
15-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	10-Jan-2019	Acquired	500,000	0.000	11.68	0.00	11.68
14-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	09-Jan-2019	Acquired	219,700	0.000	11.72	0.00	11.72
11-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	08-Jan-2019	Disposed	1,023,500	0.000	11.70	0.00	11.70
11-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	08-Jan-2019	Acquired	27,100	0.000	11.70	0.00	11.70
10-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	07-Jan-2019	Disposed	639,400	0.000	11.79	0.00	11.79
09-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	04-Jan-2019	Disposed	824,400	0.000	11.85	0.00	11.85
08-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	03-Jan-2019	Disposed	319,000	0.000	11.93	0.00	11.93
07-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	02-Jan-2019	Acquired	52,900	0.000	11.96	0.00	11.96
04-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	31-Dec-2018	Disposed	13,000	0.000	11.96	0.00	11.96
02-Jan-2019	EMPLOYEES PROVIDENT FUND BOARD	27-Dec-2018	Acquired	42,400	0.000	11.96	0.00	11.96
31-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Dec-2018	Disposed	370,700	0.000	11.95	0.00	11.95
28-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Dec-2018	Disposed	768,800	0.000	11.99	0.00	11.99
28-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Dec-2018	Acquired	24,800	0.000	11.99	0.00	11.99
27-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Dec-2018	Disposed	416,000	0.000	12.06	0.00	12.06
27-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Dec-2018	Acquired	25,900	0.000	12.06	0.00	12.06
26-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Dec-2018	Acquired	147,400	0.000	12.09	0.00	12.09
24-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Dec-2018	Disposed	698,000	0.000	12.08	0.00	12.08
21-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Dec-2018	Acquired	65,700	0.000	12.15	0.00	12.15
20-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Dec-2018	Acquired	905,900	0.000	12.14	0.00	12.14
19-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Dec-2018	Disposed	669,800	0.000	12.05	0.00	12.05
18-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Dec-2018	Acquired	52,200	0.000	12.12	0.00	12.12
18-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Dec-2018	Acquired	11,400	0.000	12.12	0.00	12.12
17-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Dec-2018	Acquired	1,158,900	0.000	12.11	0.00	12.11
17-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Dec-2018	Acquired	26,100	0.000	12.11	0.00	12.11
14-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Dec-2018	Acquired	388,900	0.000	12.00	0.00	12.00
13-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Dec-2018	Acquired	1,100,000	0.000	11.96	0.00	11.96
12-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Dec-2018	Acquired	72,800	0.000	11.86	0.00	11.86
11-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Dec-2018	Acquired	230,800	0.000	11.85	0.00	11.85
10-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Dec-2018	Acquired	2,900	0.000	11.83	0.00	11.83
07-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Dec-2018	Disposed	251,300	0.000	11.83	0.00	11.83
06-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Dec-2018	Acquired	91,000	0.000	11.85	0.00	11.85
05-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Nov-2018	Acquired	888,300	0.000	11.85	0.00	11.85
04-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Nov-2018	Acquired	379,400	0.000	11.76	0.00	11.76
03-Dec-2018	EMPLOYEES PROVIDENT FUND BOARD	28-Nov-2018	Acquired	123,500	0.000	11.73	0.00	11.73
30-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Nov-2018	Acquired	3,500	0.000	11.72	0.00	11.72
29-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Nov-2018	Disposed	135,500	0.000	11.72	0.00	11.72
28-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Nov-2018	Disposed	34,700	0.000	11.73	0.00	11.73
27-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	22-Nov-2018	Disposed	14,100	0.000	11.73	0.00	11.73
26-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Nov-2018	Acquired	267,500	0.000	11.73	0.00	11.73
23-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Nov-2018	Acquired	4,300	0.000	11.71	0.00	11.71
22-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Nov-2018	Disposed	13,800	0.000	11.71	0.00	11.71
21-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	15-Nov-2018	Acquired	78,800	0.000	11.71	0.00	11.71
19-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Nov-2018	Acquired	619,300	0.000	11.70	0.00	11.70
16-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Nov-2018	Disposed	179,600	0.000	11.64	0.00	11.64
15-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Nov-2018	Acquired	14,700	0.000	11.66	0.00	11.66
14-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Nov-2018	Disposed	100	0.000	11.66	0.00	11.66
13-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	08-Nov-2018	Disposed	83,300	0.000	11.66	0.00	11.66
12-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Nov-2018	Disposed	640,900	0.000	11.67	0.00	11.67
09-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Nov-2018	Disposed	187,800	0.000	11.73	0.00	11.73
08-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Nov-2018	Disposed	97,700	0.000	11.74	0.00	11.74
07-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	01-Nov-2018	Disposed	14,400	0.000	11.75	0.00	11.75
07-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	31-Oct-2018	Disposed	52,200	0.000	11.75	0.00	11.75
05-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Oct-2018	Disposed	905,300	0.000	11.76	0.00	11.76
01-Nov-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Oct-2018	Disposed	143,000	0.000	11.84	0.00	11.84
31-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Oct-2018	Disposed	97,200	0.000	11.86	0.00	11.86
30-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Oct-2018	Acquired	148,500	0.000	11.87	0.00	11.87
30-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	25-Oct-2018	Disposed	75,400	0.000	11.87	0.00	11.87
26-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Oct-2018	Acquired	141,400	0.000	11.86	0.00	11.86
25-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	22-Oct-2018	Disposed	65,400	0.000	11.85	0.00	11.85
24-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Oct-2018	Disposed	28,100	0.000	11.85	0.00	11.85
23-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Oct-2018	Disposed	92,800	0.000	11.86	0.00	11.86
22-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Oct-2018	Disposed	103,000	0.000	11.86	0.00	11.86
19-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Oct-2018	Disposed	390,600	0.000	11.87	0.00	11.87
18-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	15-Oct-2018	Acquired	119,800	0.000	11.91	0.00	11.91
17-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Oct-2018	Acquired	586,400	0.000	11.90	0.00	11.90
16-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Oct-2018	Disposed	135,400	0.000	11.84	0.00	11.84
16-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Oct-2018	Acquired	952,100	0.000	11.84	0.00	11.84
15-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Oct-2018	Acquired	56,300	0.000	11.77	0.00	11.77
12-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Oct-2018	Acquired	356,500	0.000	11.76	0.00	11.76
11-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	08-Oct-2018	Acquired	110,400	0.000	11.73	0.00	11.73
10-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Oct-2018	Acquired	509,800	0.000	11.72	0.00	11.72
09-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Apr-2018	Acquired	87,100	0.000	11.67	0.00	11.67
08-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Oct-2018	Acquired	496,500	0.000	11.66	0.00	11.66
05-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Oct-2018	Acquired	809,200	0.000	11.62	0.00	11.62
04-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	01-Oct-2018	Acquired	254,000	0.000	11.54	0.00	11.54
03-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	28-Sep-2018	Acquired	185,900	0.000	11.52	0.00	11.52
02-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Sep-2018	Acquired	395,600	0.000	11.50	0.00	11.50
01-Oct-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Sep-2018	Disposed	109,700	0.000	11.46	0.00	11.46
28-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	25-Sep-2018	Acquired	994,300	0.000	11.47	0.00	11.47
27-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Sep-2018	Acquired	61,300	0.000	11.38	0.00	11.38
26-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Sep-2018	Disposed	220,300	0.000	11.37	0.00	11.37
26-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Sep-2018	Disposed	38,500	0.000	11.37	0.00	11.37
25-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Sep-2018	Disposed	322,300	0.000	11.40	0.00	11.40
24-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Sep-2018	Disposed	27,000	0.000	11.43	0.00	11.43
24-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Sep-2018	Acquired	25,500	0.000	11.43	0.00	11.43
21-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Sep-2018	Acquired	510,100	0.000	11.43	0.00	11.43
20-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Sep-2018	Acquired	15,300	0.000	11.38	0.00	11.38
20-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Sep-2018	Disposed	50,200	0.000	11.38	0.00	11.38
19-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Sep-2018	Disposed	201,200	0.000	11.38	0.00	11.38
19-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Sep-2018	Disposed	35,500	0.000	11.38	0.00	11.38
18-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Sep-2018	Acquired	194,800	0.000	11.40	0.00	11.40
14-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Sep-2018	Disposed	304,800	0.000	11.39	0.00	11.39
13-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Sep-2018	Disposed	69,100	0.000	11.42	0.00	11.42
12-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Sep-2018	Acquired	194,900	0.000	11.42	0.00	11.42
12-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Sep-2018	Acquired	124,800	0.000	11.42	0.00	11.42
12-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Sep-2018	Acquired	36,000	0.000	11.42	0.00	11.42
07-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Sep-2018	Acquired	100,300	0.000	11.39	0.00	11.39
07-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Sep-2018	Acquired	10,600	0.000	11.39	0.00	11.39
06-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Sep-2018	Disposed	31,500	0.000	11.38	0.00	11.38
06-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Aug-2018	Disposed	89,000	0.000	11.38	0.00	11.38
05-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Aug-2018	Disposed	168,000	0.000	11.39	0.00	11.39
05-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Aug-2018	Acquired	71,201	0.000	11.39	0.00	11.39
05-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	28-Aug-2018	Acquired	11,000	0.000	11.39	0.00	11.39
04-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Aug-2018	Acquired	36,800	0.000	11.40	0.00	11.40
03-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	28-Aug-2018	Disposed	180,200	0.000	11.39	0.00	11.39
03-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Aug-2018	Disposed	17,000	0.000	11.39	0.00	11.39
03-Sep-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Aug-2018	Disposed	19,000	0.000	11.39	0.00	11.39
30-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Aug-2018	Disposed	200,000	0.000	11.41	0.00	11.41
30-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Aug-2018	Disposed	30,000	0.000	11.41	0.00	11.41
29-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Aug-2018	Disposed	48,900	0.000	11.44	0.00	11.44
29-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Aug-2018	Disposed	14,000	0.000	11.44	0.00	11.44
29-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Aug-2018	Disposed	8,500	0.000	11.44	0.00	11.44
28-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Aug-2018	Disposed	387,100	0.000	11.44	0.00	11.44
28-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Aug-2018	Disposed	28,000	0.000	11.44	0.00	11.44
27-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Aug-2018	Disposed	178,100	0.000	11.48	0.00	11.48
27-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Aug-2018	Disposed	17,500	0.000	11.48	0.00	11.48
27-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Aug-2018	Acquired	24,000	0.000	11.48	0.00	11.48
24-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Aug-2018	Acquired	23,200	0.000	11.50	0.00	11.50
24-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Aug-2018	Disposed	18,500	0.000	11.50	0.00	11.50
23-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Aug-2018	Disposed	74,400	0.000	11.50	0.00	11.50
23-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Aug-2018	Disposed	24,000	0.000	11.50	0.00	11.50
21-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Aug-2018	Disposed	600	0.000	11.51	0.00	11.51
21-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	15-Aug-2018	Disposed	62,500	0.000	11.51	0.00	11.51
20-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	15-Aug-2018	Acquired	650,800	0.000	11.51	0.00	11.51
20-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Aug-2018	Disposed	14,000	0.000	11.51	0.00	11.51
17-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Aug-2018	Disposed	76,900	0.000	11.45	0.00	11.45
17-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Aug-2018	Disposed	29,000	0.000	11.45	0.00	11.45
16-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Aug-2018	Acquired	11,600	0.000	11.46	0.00	11.46
16-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Aug-2018	Disposed	69,500	0.000	11.46	0.00	11.46
16-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Aug-2018	Acquired	15,300	0.000	11.46	0.00	11.46
15-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Aug-2018	Disposed	144,000	0.000	11.47	0.00	11.47
15-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Aug-2018	Disposed	72,000	0.000	11.47	0.00	11.47
15-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Aug-2018	Acquired	12,400	0.000	11.47	0.00	11.47
14-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Aug-2018	Disposed	910,300	0.000	11.49	0.00	11.49
14-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	08-Aug-2018	Disposed	49,500	0.000	11.49	0.00	11.49
14-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Aug-2018	Acquired	200	0.000	11.49	0.00	11.49
13-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	08-Aug-2018	Disposed	370,200	0.000	11.58	0.00	11.58
13-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Aug-2018	Disposed	24,000	0.000	11.58	0.00	11.58
13-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Aug-2018	Acquired	1,900	0.000	11.58	0.00	11.58
10-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Aug-2018	Disposed	382,500	0.000	11.61	0.00	11.61
10-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Aug-2018	Disposed	8,500	0.000	11.61	0.00	11.61
10-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Aug-2018	Acquired	11,000	0.000	11.61	0.00	11.61
09-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Aug-2018	Disposed	80,500	0.000	11.65	0.00	11.65
09-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	01-Aug-2018	Acquired	9,200	0.000	11.65	0.00	11.65
08-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Aug-2018	Disposed	93,500	0.000	11.65	0.00	11.65
08-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	01-Aug-2018	Disposed	88,500	0.000	11.65	0.00	11.65
07-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Aug-2018	Disposed	605,500	0.000	11.67	0.00	11.67
07-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	31-Jul-2018	Disposed	20,500	0.000	11.67	0.00	11.67
06-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	01-Aug-2018	Disposed	1,182,000	0.000	11.73	0.00	11.73
06-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Jul-2018	Disposed	24,000	0.000	11.73	0.00	11.73
03-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	31-Jul-2018	Disposed	919,600	0.000	11.84	0.00	11.84
03-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Jul-2018	Disposed	22,100	0.000	11.84	0.00	11.84
02-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Jul-2018	Disposed	247,300	0.000	11.93	0.00	11.93
01-Aug-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Jul-2018	Disposed	166,700	0.000	11.96	0.00	11.96
31-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Jul-2018	Acquired	24,200	0.000	11.97	0.00	11.97
31-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Jul-2018	Acquired	17,000	0.000	11.97	0.00	11.97
30-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	25-Jul-2018	Acquired	312,200	0.000	11.97	0.00	11.97
27-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Jul-2018	Disposed	430,900	0.000	11.94	0.00	11.94
27-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Jul-2018	Acquired	220,799	0.000	11.94	0.00	11.94
26-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Jul-2018	Disposed	52,300	0.000	11.96	0.00	11.96
25-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Jul-2018	Acquired	45,600	0.000	11.96	0.00	11.96
24-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Jul-2018	Acquired	278,400	0.000	11.96	0.00	11.96
24-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Jul-2018	Disposed	20,000	0.000	11.96	0.00	11.96
23-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Jul-2018	Acquired	227,000	0.000	11.93	0.00	11.93
23-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Jul-2018	Disposed	30,000	0.000	11.93	0.00	11.93
20-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Jul-2018	Acquired	56,700	0.000	11.92	0.00	11.92
19-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Jul-2018	Acquired	101,800	0.000	11.91	0.00	11.91
18-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Jul-2018	Acquired	169,800	0.000	11.90	0.00	11.90
17-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Jul-2018	Disposed	2,937,300	0.000	11.88	0.00	11.88
16-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Jul-2018	Disposed	2,158,900	0.000	12.16	0.00	12.16
13-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Jul-2018	Disposed	1,610,500	0.000	12.36	0.00	12.36
13-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Jul-2018	Disposed	20,000	0.000	12.36	0.00	12.36
12-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Jul-2018	Acquired	491,800	0.000	12.52	0.00	12.52
12-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Jul-2018	Acquired	20,000	0.000	12.52	0.00	12.52
11-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Jul-2018	Disposed	1,000,000	0.000	12.47	0.00	12.47
11-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Jul-2018	Disposed	17,000	0.000	12.47	0.00	12.47
10-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Jul-2018	Disposed	2,300	0.000	12.56	0.00	12.56
10-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Jul-2018	Disposed	125,000	0.000	12.56	0.00	12.56
09-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Jul-2018	Disposed	2,000,300	0.000	12.58	0.00	12.58
09-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Jul-2018	Disposed	83,000	0.000	12.58	0.00	12.58
09-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Jul-2018	Acquired	55,000	0.000	12.58	0.00	12.58
06-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Jul-2018	Disposed	697,000	0.000	12.77	0.00	12.77
06-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Jul-2018	Disposed	20,000	0.000	12.77	0.00	12.77
05-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Jul-2018	Disposed	1,845,900	0.000	12.83	0.00	12.83
05-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Jun-2018	Disposed	20,000	0.000	12.83	0.00	12.83
04-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Jun-2018	Disposed	3,847,500	0.000	13.01	0.00	13.01
03-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	28-Jun-2018	Acquired	58,800	0.000	13.37	0.00	13.37
03-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Jun-2018	Disposed	50,000	0.000	13.37	0.00	13.37
02-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Jun-2018	Disposed	793,800	0.000	13.37	0.00	13.37
02-Jul-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Jun-2018	Disposed	120,000	0.000	13.37	0.00	13.37
29-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Jun-2018	Acquired	141,200	0.000	13.46	0.00	13.46
28-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	25-Jun-2018	Acquired	575,300	0.000	13.44	0.00	13.44
27-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	22-Jun-2018	Acquired	693,400	0.000	13.39	0.00	13.39
26-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Jun-2018	Acquired	1,000,000	0.000	13.32	0.00	13.32
26-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Jun-2018	Acquired	24,000	0.000	13.32	0.00	13.32
25-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Jun-2018	Disposed	380,200	0.000	13.23	0.00	13.23
25-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Jun-2018	Acquired	1,000,000	0.000	13.23	0.00	13.23
22-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Jun-2018	Acquired	550,900	0.000	13.17	0.00	13.17
21-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Jun-2018	Acquired	133,600	0.000	13.12	0.00	13.12
20-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Jun-2018	Acquired	109,600	0.000	13.10	0.00	13.10
19-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Jun-2018	Acquired	90,900	0.000	13.09	0.00	13.09
18-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Jun-2018	Acquired	72,300	0.000	13.09	0.00	13.09
14-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Jun-2018	Acquired	153,600	0.000	13.08	0.00	13.08
13-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	08-Jun-2018	Acquired	157,000	0.000	13.06	0.00	13.06
12-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Jun-2018	Acquired	248,400	0.000	13.05	0.00	13.05
12-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Jun-2018	Acquired	40,000	0.000	13.05	0.00	13.05
11-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Jun-2018	Acquired	891,200	0.000	13.02	0.00	13.02
08-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Jun-2018	Acquired	154,000	0.000	12.94	0.00	12.94
08-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Jun-2018	Disposed	17,000	0.000	12.94	0.00	12.94
07-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Jun-2018	Acquired	761,600	0.000	12.93	0.00	12.93
06-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	01-Jun-2018	Disposed	60,700	0.000	12.85	0.00	12.85
05-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	31-May-2018	Disposed	425,100	0.000	12.86	0.00	12.86
04-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	30-May-2018	Disposed	343,900	0.000	12.90	0.00	12.90
01-Jun-2018	EMPLOYEES PROVIDENT FUND BOARD	28-May-2018	Acquired	440,600	0.000	12.93	0.00	12.93
31-May-2018	EMPLOYEES PROVIDENT FUND BOARD	25-May-2018	Acquired	184,900	0.000	12.89	0.00	12.89
30-May-2018	EMPLOYEES PROVIDENT FUND BOARD	24-May-2018	Disposed	586,600	0.000	12.87	0.00	12.87
28-May-2018	EMPLOYEES PROVIDENT FUND BOARD	23-May-2018	Acquired	244,000	0.000	12.93	0.00	12.93
25-May-2018	EMPLOYEES PROVIDENT FUND BOARD	22-May-2018	Disposed	447,900	0.000	12.91	0.00	12.91
24-May-2018	EMPLOYEES PROVIDENT FUND BOARD	21-May-2018	Acquired	644,300	0.000	12.95	0.00	12.95
23-May-2018	EMPLOYEES PROVIDENT FUND BOARD	18-May-2018	Acquired	958,000	0.000	12.89	0.00	12.89
22-May-2018	EMPLOYEES PROVIDENT FUND BOARD	17-May-2018	Acquired	1,736,000	0.000	12.80	0.00	12.80
21-May-2018	EMPLOYEES PROVIDENT FUND BOARD	16-May-2018	Acquired	502,000	0.000	12.63	0.00	12.63
18-May-2018	EMPLOYEES PROVIDENT FUND BOARD	15-May-2018	Acquired	417,800	0.000	12.59	0.00	12.59
17-May-2018	EMPLOYEES PROVIDENT FUND BOARD	14-May-2018	Disposed	982,000	0.000	12.55	0.00	12.55
16-May-2018	EMPLOYEES PROVIDENT FUND BOARD	08-May-2018	Acquired	68,000	0.000	12.64	0.00	12.64
15-May-2018	EMPLOYEES PROVIDENT FUND BOARD	07-May-2018	Acquired	233,000	0.000	12.63	0.00	12.63
14-May-2018	EMPLOYEES PROVIDENT FUND BOARD	04-May-2018	Disposed	696,700	0.000	12.61	0.00	12.61
08-May-2018	EMPLOYEES PROVIDENT FUND BOARD	03-May-2018	Disposed	2,999,600	0.000	12.68	0.00	12.68
07-May-2018	EMPLOYEES PROVIDENT FUND BOARD	02-May-2018	Disposed	1,017,300	0.000	12.96	0.00	12.96
04-May-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Apr-2018	Disposed	220,100	0.000	13.05	0.00	13.05
03-May-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Apr-2018	Disposed	195,600	0.000	13.07	0.00	13.07
02-May-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Apr-2018	Disposed	390,900	0.000	13.09	0.00	13.09
30-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	25-Apr-2018	Acquired	169,200	0.000	13.13	0.00	13.13
27-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Apr-2018	Disposed	383,600	0.000	13.11	0.00	13.11
26-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Apr-2018	Disposed	1,679,400	0.000	13.15	0.00	13.15
26-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Apr-2018	Acquired	10,000	0.000	13.15	0.00	13.15
25-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Apr-2018	Acquired	3,300	0.000	13.31	0.00	13.31
24-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Apr-2018	Disposed	690,100	0.000	13.31	0.00	13.31
23-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Apr-2018	Disposed	20,900	0.000	13.37	0.00	13.37
20-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Apr-2018	Acquired	198,600	0.000	13.37	0.00	13.37
19-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Apr-2018	Disposed	53,900	0.000	13.35	0.00	13.35
18-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Apr-2018	Acquired	655,100	0.000	13.36	0.00	13.36
17-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Apr-2018	Disposed	56,700	0.000	13.30	0.00	13.30
16-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Apr-2018	Disposed	20,000	0.000	13.30	0.00	13.30
13-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Apr-2018	Disposed	31,000	0.000	13.31	0.00	13.31
13-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Apr-2018	Acquired	140,000	0.000	13.31	0.00	13.31
12-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Apr-2018	Disposed	634,200	0.000	13.30	0.00	13.30
12-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Apr-2018	Acquired	279,200	0.000	13.30	0.00	13.30
11-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Apr-2018	Disposed	57,000	0.000	13.33	0.00	13.33
10-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Apr-2018	Disposed	899,000	0.000	13.33	0.00	13.33
09-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Apr-2018	Disposed	298,000	0.000	13.42	0.00	13.42
06-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Apr-2018	Disposed	791,200	0.000	13.45	0.00	13.45
05-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Apr-2018	Acquired	254,700	0.000	13.52	0.00	13.52
04-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Mar-2018	Acquired	650,400	0.000	13.50	0.00	13.50
03-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Mar-2018	Acquired	27,000	0.000	13.44	0.00	13.44
02-Apr-2018	EMPLOYEES PROVIDENT FUND BOARD	28-Mar-2018	Disposed	284,700	0.000	13.43	0.00	13.43
30-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Mar-2018	Disposed	342,400	0.000	13.46	0.00	13.46
29-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Mar-2018	Acquired	234,900	0.000	13.49	0.00	13.49
28-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Mar-2018	Acquired	61,100	0.000	13.47	0.00	13.47
27-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	22-Mar-2018	Disposed	219,100	0.000	13.46	0.00	13.46
26-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Mar-2018	Disposed	290,000	0.000	13.48	0.00	13.48
26-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Mar-2018	Acquired	16,500	0.000	13.48	0.00	13.48
23-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Mar-2018	Disposed	89,300	0.000	13.51	0.00	13.51
22-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Mar-2018	Disposed	293,100	0.000	13.52	0.00	13.52
21-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Mar-2018	Acquired	892,100	0.000	13.55	0.00	13.55
20-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	15-Mar-2018	Disposed	44,200	0.000	13.46	0.00	13.46
19-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Mar-2018	Acquired	942,800	0.000	13.47	0.00	13.47
16-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Mar-2018	Acquired	438,400	0.000	13.38	0.00	13.38
15-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Mar-2018	Disposed	12,100	0.000	13.34	0.00	13.34
14-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Mar-2018	Disposed	227,000	0.000	13.34	0.00	13.34
13-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	08-Mar-2018	Acquired	598,800	0.000	13.36	0.00	13.36
12-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Mar-2018	Acquired	730,400	0.000	13.30	0.00	13.30
09-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Mar-2018	Disposed	80,400	0.000	13.23	0.00	13.23
09-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Mar-2018	Acquired	909,100	0.000	13.23	0.00	13.23
08-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Mar-2018	Acquired	38,000	0.000	13.16	0.00	13.16
07-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Mar-2018	Acquired	112,900	0.000	13.15	0.00	13.15
06-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	01-Mar-2018	Acquired	516,700	0.000	13.14	0.00	13.14
05-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	28-Feb-2018	Acquired	975,800	0.000	13.09	0.00	13.09
02-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	27-Feb-2018	Acquired	1,302,800	0.000	13.00	0.00	13.00
01-Mar-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Feb-2018	Acquired	976,400	0.000	12.88	0.00	12.88
28-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Feb-2018	Acquired	1,615,000	0.000	12.79	0.00	12.79
27-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	22-Feb-2018	Acquired	58,400	0.000	12.64	0.00	12.64
26-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	21-Feb-2018	Acquired	1,811,600	0.000	12.63	0.00	12.63
23-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	20-Feb-2018	Acquired	53,500	0.000	12.46	0.00	12.46
22-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Feb-2018	Disposed	250,500	0.000	12.46	0.00	12.46
21-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	15-Feb-2018	Acquired	133,900	0.000	12.48	0.00	12.48
20-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	14-Feb-2018	Acquired	760,300	0.000	12.47	0.00	12.47
19-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	13-Feb-2018	Disposed	2,377,900	0.000	12.40	0.00	12.40
19-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Feb-2018	Disposed	864,500	0.000	12.62	0.00	12.62
14-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Feb-2018	Disposed	10,000	0.000	12.70	0.00	12.70
14-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Feb-2018	Acquired	432,600	0.000	12.70	0.00	12.70
14-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Feb-2018	Acquired	60,000	0.000	12.70	0.00	12.70
13-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	08-Feb-2018	Disposed	362,800	0.000	12.65	0.00	12.65
12-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	07-Feb-2018	Disposed	1,494,500	0.000	12.69	0.00	12.69
09-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	06-Feb-2018	Acquired	566,800	0.000	12.83	0.00	12.83
08-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Feb-2018	Acquired	483,500	0.000	12.78	0.00	12.78
07-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Feb-2018	Acquired	917,700	0.000	12.73	0.00	12.73
06-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	30-Jan-2018	Acquired	984,900	0.000	12.64	0.00	12.64
05-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Jan-2018	Acquired	473,000	0.000	12.55	0.00	12.55
05-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	29-Jan-2018	Acquired	473,000	0.000	12.55	0.00	12.55
01-Feb-2018	EMPLOYEES PROVIDENT FUND BOARD	26-Jan-2018	Acquired	263,300	0.000	12.51	0.00	12.51
30-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	25-Jan-2018	Acquired	699,700	0.000	12.48	0.00	12.48
29-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	24-Jan-2018	Acquired	125,700	0.000	12.42	0.00	12.42
26-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	23-Jan-2018	Acquired	993,900	0.000	12.41	0.00	12.41
25-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	22-Jan-2018	Acquired	313,800	0.000	12.31	0.00	12.31
24-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	19-Jan-2018	Acquired	311,900	0.000	12.28	0.00	12.28
24-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Jan-2018	Disposed	70,000	0.000	12.28	0.00	12.28
23-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	18-Jan-2018	Acquired	980,000	0.000	12.26	0.00	12.26
22-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	16-Jan-2018	Acquired	348,300	0.000	12.08	0.00	12.08
22-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	17-Jan-2018	Acquired	988,500	0.000	12.17	0.00	12.17
18-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	15-Jan-2018	Disposed	53,300	0.000	12.04	0.00	12.04
17-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	12-Jan-2018	Disposed	502,300	0.000	12.05	0.00	12.05
16-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	11-Jan-2018	Acquired	459,400	0.000	12.09	0.00	12.09
15-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	10-Jan-2018	Disposed	107,600	0.000	12.05	0.00	12.05
12-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	09-Jan-2018	Acquired	474,900	0.000	12.06	0.00	12.06
11-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	08-Jan-2018	Acquired	61,500	0.000	12.02	0.00	12.02
10-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	05-Jan-2018	Disposed	202,900	0.000	12.01	0.00	12.01
10-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	04-Jan-2018	Acquired	135,700	0.000	12.03	0.00	12.03
08-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	03-Jan-2018	Disposed	173,300	0.000	12.02	0.00	12.02
05-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	02-Jan-2018	Disposed	92,200	0.000	12.03	0.00	12.03
03-Jan-2018	EMPLOYEES PROVIDENT FUND BOARD	28-Dec-2017	Acquired	73,000	0.000	12.04	0.00	12.04
28-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	22-Dec-2017	Acquired	19,800	0.000	12.04	0.00	12.04
27-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	21-Dec-2017	Acquired	116,400	0.000	12.03	0.00	12.03
26-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	20-Dec-2017	Acquired	115,000	0.000	12.02	0.00	12.02
22-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	19-Dec-2017	Disposed	600,000	0.000	12.01	0.00	12.01
22-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	19-Dec-2017	Acquired	297,400	0.000	12.01	0.00	12.01
21-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	18-Dec-2017	Acquired	20,700	0.000	12.04	0.00	12.04
20-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	15-Dec-2017	Acquired	928,900	0.000	12.04	0.00	12.04
19-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	14-Dec-2017	Disposed	51,000	0.000	11.95	0.00	11.95
19-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	13-Dec-2017	Disposed	73,000	0.000	11.95	0.00	11.95
18-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	13-Dec-2017	Acquired	87,800	0.000	11.96	0.00	11.96
15-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	12-Dec-2017	Acquired	131,500	0.000	11.95	0.00	11.95
14-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	11-Dec-2017	Acquired	131,300	0.000	11.94	0.00	11.94
13-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	08-Dec-2017	Acquired	235,800	0.000	11.93	0.00	11.93
12-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Dec-2017	Disposed	200,000	0.000	11.91	0.00	11.91
12-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Dec-2017	Acquired	405,300	0.000	11.91	0.00	11.91
11-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Dec-2017	Acquired	628,900	0.000	11.89	0.00	11.89
08-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	05-Dec-2017	Acquired	150,800	0.000	11.83	0.00	11.83
07-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	04-Dec-2017	Acquired	201,300	0.000	11.82	0.00	11.82
06-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	30-Nov-2017	Disposed	134,900	0.000	11.80	0.00	11.80
05-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	29-Nov-2017	Acquired	275,300	0.000	11.81	0.00	11.81
04-Dec-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Nov-2017	Acquired	36,100	0.000	11.78	0.00	11.78
30-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	27-Nov-2017	Acquired	120,800	0.000	11.78	0.00	11.78
29-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	24-Nov-2017	Acquired	391,900	0.000	11.77	0.00	11.77
27-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	22-Nov-2017	Disposed	90,300	0.000	11.73	0.00	11.73
24-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	21-Nov-2017	Acquired	120,200	0.000	11.74	0.00	11.74
23-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	20-Nov-2017	Acquired	85,200	0.000	11.73	0.00	11.73
22-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	17-Nov-2017	Disposed	7,512,400	0.000	11.72	0.00	11.72
21-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	16-Nov-2017	Disposed	181,900	0.000	12.43	0.00	12.43
20-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	15-Nov-2017	Acquired	493,300	0.000	12.44	0.00	12.44
17-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	14-Nov-2017	Acquired	189,900	0.000	12.40	0.00	12.40
16-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	13-Nov-2017	Acquired	128,100	0.000	12.38	0.00	12.38
15-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	10-Nov-2017	Acquired	70,600	0.000	12.37	0.00	12.37
14-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	09-Nov-2017	Disposed	13,800	0.000	12.36	0.00	12.36
13-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	08-Nov-2017	Acquired	413,900	0.000	12.36	0.00	12.36
10-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Nov-2017	Disposed	77,300	0.000	12.32	0.00	12.32
09-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Nov-2017	Disposed	500	0.000	12.33	0.00	12.33
08-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	03-Nov-2017	Acquired	281,900	0.000	12.33	0.00	12.33
07-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	02-Nov-2017	Acquired	126,700	0.000	12.30	0.00	12.30
06-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	31-Oct-2017	Acquired	900,000	0.000	12.19	0.00	12.19
06-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	01-Nov-2017	Acquired	1,134,600	0.000	12.29	0.00	12.29
02-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	30-Oct-2017	Acquired	611,200	0.000	12.10	0.00	12.10
01-Nov-2017	EMPLOYEES PROVIDENT FUND BOARD	27-Oct-2017	Acquired	1,084,900	0.000	12.04	0.00	12.04
31-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	26-Oct-2017	Disposed	572,200	0.000	11.94	0.00	11.94
30-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	25-Oct-2017	Disposed	112,500	0.000	12.00	0.00	12.00
27-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	24-Oct-2017	Acquired	1,915,100	0.000	12.01	0.00	12.01
27-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	24-Oct-2017	Acquired	85,200	0.000	12.01	0.00	12.01
26-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	23-Oct-2017	Acquired	1,265,600	0.000	11.82	0.00	11.82
25-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	20-Oct-2017	Disposed	2,000,000	0.000	11.70	0.00	11.70
24-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	19-Oct-2017	Disposed	6,618,500	0.000	11.89	0.00	11.89
23-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	17-Oct-2017	Disposed	15,035,600	0.000	12.51	0.00	12.51
20-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	16-Oct-2017	Disposed	4,500	0.000	13.92	0.00	13.92
19-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	13-Oct-2017	Disposed	369,500	0.000	13.92	0.00	13.92
17-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	12-Oct-2017	Acquired	317,900	0.000	13.96	0.00	13.96
16-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	11-Oct-2017	Acquired	6,200	0.000	13.93	0.00	13.93
13-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	10-Oct-2017	Disposed	797,400	0.000	13.93	0.00	13.93
12-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	09-Oct-2017	Disposed	177,800	0.000	14.00	0.00	14.00
11-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Oct-2017	Disposed	30,600	0.000	14.02	0.00	14.02
10-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	05-Oct-2017	Acquired	949,600	0.000	14.02	0.00	14.02
09-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	04-Oct-2017	Disposed	63,000	0.000	13.93	0.00	13.93
09-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	04-Oct-2017	Acquired	1,989,200	0.000	13.93	0.00	13.93
06-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	03-Oct-2017	Disposed	4,568,100	0.000	13.75	0.00	13.75
06-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	03-Oct-2017	Disposed	89,200	0.000	13.75	0.00	13.75
05-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	02-Oct-2017	Acquired	107,600	0.000	14.19	0.00	14.19
04-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	29-Sep-2017	Acquired	413,200	0.000	14.18	0.00	14.18
03-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Sep-2017	Disposed	903,700	0.000	14.14	0.00	14.14
02-Oct-2017	EMPLOYEES PROVIDENT FUND BOARD	27-Sep-2017	Disposed	315,700	0.000	14.22	0.00	14.22
29-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	26-Sep-2017	Disposed	75,000	0.000	14.25	0.00	14.25
28-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	25-Sep-2017	Disposed	160,600	0.000	14.26	0.00	14.26
27-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	21-Sep-2017	Disposed	1,642,500	0.000	14.27	0.00	14.27
26-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	20-Sep-2017	Disposed	1,242,100	0.000	14.43	0.00	14.43
26-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	18-Sep-2017	Acquired	40,000	0.000	14.43	0.00	14.43
25-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	19-Sep-2017	Disposed	269,100	0.000	14.54	0.00	14.54
21-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	18-Sep-2017	Disposed	51,200	0.000	14.57	0.00	14.57
20-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	15-Sep-2017	Acquired	916,400	0.000	14.57	0.00	14.57
19-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	14-Sep-2017	Disposed	57,800	0.000	14.49	0.00	14.49
18-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	13-Sep-2017	Acquired	400	0.000	14.49	0.00	14.49
15-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	12-Sep-2017	Disposed	2,011,400	0.000	14.49	0.00	14.49
14-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	11-Sep-2017	Disposed	49,200	0.000	14.68	0.00	14.68
13-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	08-Sep-2017	Disposed	3,439,000	0.000	14.68	0.00	14.68
12-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Sep-2017	Disposed	1,210,500	0.000	15.01	0.00	15.01
12-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Sep-2017	Acquired	200,000	0.000	15.01	0.00	15.01
11-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Sep-2017	Disposed	2,953,900	0.000	15.10	0.00	15.10
11-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Sep-2017	Acquired	200,000	0.000	15.10	0.00	15.10
11-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	05-Sep-2017	Disposed	20,000	0.000	15.10	0.00	15.10
08-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	05-Sep-2017	Disposed	1,685,300	0.000	15.36	0.00	15.36
07-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	30-Aug-2017	Disposed	480,700	0.000	15.52	0.00	15.52
06-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	29-Aug-2017	Disposed	823,000	0.000	15.57	0.00	15.57
06-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Aug-2017	Disposed	20,000	0.000	15.57	0.00	15.57
05-Sep-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Aug-2017	Disposed	1,003,200	0.000	15.65	0.00	15.65
30-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	25-Aug-2017	Disposed	39,200	0.000	15.74	0.00	15.74
29-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	24-Aug-2017	Acquired	68,900	0.000	15.74	0.00	15.74
28-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	23-Aug-2017	Disposed	87,100	0.000	15.74	0.00	15.74
25-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	22-Aug-2017	Acquired	466,900	0.000	15.74	0.00	15.74
24-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	21-Aug-2017	Acquired	1,422,100	0.000	15.70	0.00	15.70
23-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	18-Aug-2017	Acquired	599,300	0.000	15.57	0.00	15.57
22-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	17-Aug-2017	Acquired	768,800	0.000	15.51	0.00	15.51
21-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	16-Aug-2017	Acquired	513,900	0.000	15.44	0.00	15.44
18-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	15-Aug-2017	Acquired	257,700	0.000	15.39	0.00	15.39
17-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	14-Aug-2017	Disposed	509,700	0.000	15.37	0.00	15.37
16-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	11-Aug-2017	Disposed	207,900	0.000	15.41	0.00	15.41
15-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	10-Aug-2017	Disposed	236,700	0.000	15.43	0.00	15.43
14-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	09-Aug-2017	Disposed	177,100	0.000	15.46	0.00	15.46
11-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	08-Aug-2017	Disposed	34,400	0.000	15.47	0.00	15.47
10-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Aug-2017	Acquired	23,000	0.000	15.48	0.00	15.48
09-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	04-Aug-2017	Acquired	194,500	0.000	15.47	0.00	15.47
08-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	03-Aug-2017	Disposed	10,100	0.000	15.46	0.00	15.46
07-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	02-Aug-2017	Acquired	58,200	0.000	15.46	0.00	15.46
04-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	01-Aug-2017	Disposed	4,700	0.000	15.45	0.00	15.45
03-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	31-Jul-2017	Acquired	312,700	0.000	15.45	0.00	15.45
02-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Jul-2017	Acquired	229,300	0.000	15.42	0.00	15.42
01-Aug-2017	EMPLOYEES PROVIDENT FUND BOARD	27-Jul-2017	Acquired	561,700	0.000	15.40	0.00	15.40
28-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	25-Jul-2017	Acquired	218,600	0.000	15.35	0.00	15.35
28-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	25-Jul-2017	Acquired	15,400	0.000	15.35	0.00	15.35
27-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	24-Jul-2017	Acquired	389,200	0.000	15.33	0.00	15.33
27-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	24-Jul-2017	Acquired	2,200	0.000	15.33	0.00	15.33
26-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	21-Jul-2017	Acquired	92,400	0.000	15.29	0.00	15.29
26-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	21-Jul-2017	Acquired	73,300	0.000	15.29	0.00	15.29
25-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	20-Jul-2017	Acquired	220,900	0.000	15.27	0.00	15.27
25-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	20-Jul-2017	Acquired	45,000	0.000	15.27	0.00	15.27
24-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	19-Jul-2017	Acquired	805,000	0.000	15.25	0.00	15.25
21-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	18-Jul-2017	Acquired	985,000	0.000	15.17	0.00	15.17
20-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	17-Jul-2017	Disposed	208,600	0.000	15.08	0.00	15.08
19-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	14-Jul-2017	Acquired	465,100	0.000	15.10	0.00	15.10
18-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	13-Jul-2017	Disposed	145,400	0.000	15.06	0.00	15.06
17-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	12-Jul-2017	Disposed	957,700	0.000	15.07	0.00	15.07
14-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	11-Jul-2017	Disposed	108,700	0.000	15.16	0.00	15.16
14-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	11-Jul-2017	Acquired	119,200	0.000	15.16	0.00	15.16
13-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	10-Jul-2017	Disposed	669,400	0.000	15.16	0.00	15.16
12-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Jul-2017	Acquired	966,200	0.000	15.22	0.00	15.22
11-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Jul-2017	Acquired	1,000,000	0.000	15.13	0.00	15.13
10-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	05-Jul-2017	Acquired	387,300	0.000	15.04	0.00	15.04
10-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	04-Jul-2017	Acquired	203,462	0.000	15.04	0.00	15.04
07-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	04-Jul-2017	Disposed	708,200	0.000	14.98	0.00	14.98
06-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	03-Jul-2017	Disposed	787,600	0.000	15.05	0.00	15.05
05-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	30-Jun-2017	Acquired	78,500	0.000	15.12	0.00	15.12
04-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	29-Jun-2017	Disposed	848,100	0.000	15.11	0.00	15.11
04-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	29-Jun-2017	Disposed	234,000	0.000	15.11	0.00	15.11
03-Jul-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Jun-2017	Disposed	252,400	0.000	15.22	0.00	15.22
30-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	23-Jun-2017	Acquired	27,600	0.000	15.24	0.00	15.24
29-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	22-Jun-2017	Disposed	251,400	0.000	15.24	0.00	15.24
28-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	21-Jun-2017	Disposed	1,188,400	0.000	15.26	0.00	15.26
23-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	20-Jun-2017	Disposed	1,247,900	0.000	15.37	0.00	15.37
22-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	19-Jun-2017	Disposed	1,132,600	0.000	15.49	0.00	15.49
21-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	16-Jun-2017	Disposed	2,000,000	0.000	15.60	0.00	15.60
20-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	15-Jun-2017	Disposed	973,200	0.000	15.78	0.00	15.78
20-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	14-Jun-2017	Disposed	53,462	0.000	15.78	0.00	15.78
19-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	14-Jun-2017	Disposed	777,400	0.000	15.88	0.00	15.88
19-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	13-Jun-2017	Disposed	36,000	0.000	15.88	0.00	15.88
16-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	13-Jun-2017	Disposed	1,143,600	0.000	15.96	0.00	15.96
16-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	09-Jun-2017	Disposed	24,000	0.000	15.96	0.00	15.96
15-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	09-Jun-2017	Acquired	988,600	0.000	16.07	0.00	16.07
14-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	08-Jun-2017	Disposed	141,000	0.000	15.97	0.00	15.97
14-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	08-Jun-2017	Acquired	97,700	0.000	15.97	0.00	15.97
14-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Jun-2017	Disposed	24,000	0.000	15.97	0.00	15.97
13-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Jun-2017	Acquired	423,000	0.000	15.98	0.00	15.98
13-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Jun-2017	Disposed	24,000	0.000	15.98	0.00	15.98
13-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	05-Jun-2017	Disposed	22,000	0.000	15.98	0.00	15.98
09-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Jun-2017	Disposed	614,500	0.000	15.94	0.00	15.94
08-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	05-Jun-2017	Acquired	67,400	0.000	16.00	0.00	16.00
08-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	02-Jun-2017	Disposed	20,000	0.000	16.00	0.00	16.00
07-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	02-Jun-2017	Disposed	183,400	0.000	16.00	0.00	16.00
06-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	01-Jun-2017	Acquired	409,100	0.000	16.02	0.00	16.02
05-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	31-May-2017	Disposed	851,800	0.000	15.98	0.00	15.98
05-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	31-May-2017	Disposed	560,600	0.000	15.98	0.00	15.98
02-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	30-May-2017	Disposed	679,400	0.000	16.11	0.00	16.11
02-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	30-May-2017	Disposed	139,000	0.000	16.11	0.00	16.11
01-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	29-May-2017	Disposed	804,600	0.000	16.19	0.00	16.19
01-Jun-2017	EMPLOYEES PROVIDENT FUND BOARD	29-May-2017	Disposed	54,500	0.000	16.19	0.00	16.19
31-May-2017	EMPLOYEES PROVIDENT FUND BOARD	26-May-2017	Disposed	227,300	0.000	16.27	0.00	16.27
31-May-2017	EMPLOYEES PROVIDENT FUND BOARD	26-May-2017	Acquired	687,300	0.000	16.27	0.00	16.27
30-May-2017	EMPLOYEES PROVIDENT FUND BOARD	25-May-2017	Disposed	227,300	0.000	16.22	0.00	16.22
30-May-2017	EMPLOYEES PROVIDENT FUND BOARD	25-May-2017	Acquired	418,500	0.000	16.22	0.00	16.22
29-May-2017	EMPLOYEES PROVIDENT FUND BOARD	24-May-2017	Disposed	227,300	0.000	16.21	0.00	16.21
29-May-2017	EMPLOYEES PROVIDENT FUND BOARD	24-May-2017	Acquired	74,300	0.000	16.21	0.00	16.21
26-May-2017	EMPLOYEES PROVIDENT FUND BOARD	23-May-2017	Disposed	311,800	0.000	16.22	0.00	16.22
26-May-2017	EMPLOYEES PROVIDENT FUND BOARD	23-May-2017	Acquired	686,300	0.000	16.22	0.00	16.22
25-May-2017	EMPLOYEES PROVIDENT FUND BOARD	22-May-2017	Disposed	157,300	0.000	16.18	0.00	16.18
25-May-2017	EMPLOYEES PROVIDENT FUND BOARD	22-May-2017	Acquired	839,000	0.000	16.18	0.00	16.18
24-May-2017	EMPLOYEES PROVIDENT FUND BOARD	19-May-2017	Disposed	121,800	0.000	16.12	0.00	16.12
24-May-2017	EMPLOYEES PROVIDENT FUND BOARD	19-May-2017	Acquired	473,700	0.000	16.12	0.00	16.12
23-May-2017	EMPLOYEES PROVIDENT FUND BOARD	18-May-2017	Disposed	137,500	0.000	16.09	0.00	16.09
23-May-2017	EMPLOYEES PROVIDENT FUND BOARD	18-May-2017	Disposed	18,600	0.000	16.09	0.00	16.09
22-May-2017	EMPLOYEES PROVIDENT FUND BOARD	17-May-2017	Disposed	576,400	0.000	16.10	0.00	16.10
22-May-2017	EMPLOYEES PROVIDENT FUND BOARD	17-May-2017	Acquired	697,900	0.000	16.10	0.00	16.10
19-May-2017	EMPLOYEES PROVIDENT FUND BOARD	16-May-2017	Disposed	868,000	0.000	16.09	0.00	16.09
19-May-2017	EMPLOYEES PROVIDENT FUND BOARD	16-May-2017	Disposed	415,000	0.000	16.09	0.00	16.09
19-May-2017	EMPLOYEES PROVIDENT FUND BOARD	16-May-2017	Acquired	331,700	0.000	16.09	0.00	16.09
18-May-2017	EMPLOYEES PROVIDENT FUND BOARD	15-May-2017	Disposed	699,800	0.000	16.18	0.00	16.18
18-May-2017	EMPLOYEES PROVIDENT FUND BOARD	15-May-2017	Disposed	67,000	0.000	16.18	0.00	16.18
17-May-2017	EMPLOYEES PROVIDENT FUND BOARD	12-May-2017	Acquired	101,300	0.000	16.25	0.00	16.25
16-May-2017	EMPLOYEES PROVIDENT FUND BOARD	11-May-2017	Acquired	641,700	0.000	16.24	0.00	16.24
16-May-2017	EMPLOYEES PROVIDENT FUND BOARD	11-May-2017	Acquired	5,000	0.000	16.24	0.00	16.24
15-May-2017	EMPLOYEES PROVIDENT FUND BOARD	09-May-2017	Acquired	247,000	0.000	16.18	0.00	16.18
12-May-2017	EMPLOYEES PROVIDENT FUND BOARD	08-May-2017	Disposed	422,900	0.000	16.16	0.00	16.16
11-May-2017	EMPLOYEES PROVIDENT FUND BOARD	05-May-2017	Acquired	149,400	0.000	16.20	0.00	16.20
11-May-2017	EMPLOYEES PROVIDENT FUND BOARD	04-May-2017	Acquired	118,405	0.000	16.20	0.00	16.20
09-May-2017	EMPLOYEES PROVIDENT FUND BOARD	04-May-2017	Disposed	57,400	0.000	16.17	0.00	16.17
08-May-2017	EMPLOYEES PROVIDENT FUND BOARD	03-May-2017	Disposed	144,900	0.000	16.18	0.00	16.18
05-May-2017	EMPLOYEES PROVIDENT FUND BOARD	02-May-2017	Disposed	1,190,600	0.000	16.19	0.00	16.19
05-May-2017	EMPLOYEES PROVIDENT FUND BOARD	02-May-2017	Acquired	20,000	0.000	16.19	0.00	16.19
04-May-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Apr-2017	Disposed	100,000	0.000	16.30	0.00	16.30
04-May-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Apr-2017	Acquired	290,000	0.000	16.30	0.00	16.30
03-May-2017	EMPLOYEES PROVIDENT FUND BOARD	27-Apr-2017	Disposed	100,000	0.000	16.28	0.00	16.28
03-May-2017	EMPLOYEES PROVIDENT FUND BOARD	27-Apr-2017	Acquired	1,171,200	0.000	16.28	0.00	16.28
02-May-2017	EMPLOYEES PROVIDENT FUND BOARD	26-Apr-2017	Disposed	285,200	0.000	16.18	0.00	16.18
28-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	25-Apr-2017	Acquired	184,600	0.000	16.21	0.00	16.21
27-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	21-Apr-2017	Acquired	611,700	0.000	16.19	0.00	16.19
26-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	20-Apr-2017	Acquired	888,400	0.000	16.14	0.00	16.14
25-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	19-Apr-2017	Disposed	150,000	0.000	16.05	0.00	16.05
25-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	19-Apr-2017	Acquired	1,477,500	0.000	16.05	0.00	16.05
21-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	18-Apr-2017	Disposed	86,400	0.000	15.93	0.00	15.93
21-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	18-Apr-2017	Acquired	657,500	0.000	15.93	0.00	15.93
20-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	17-Apr-2017	Acquired	840,400	0.000	15.87	0.00	15.87
19-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	14-Apr-2017	Disposed	3,600	0.000	15.80	0.00	15.80
19-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	14-Apr-2017	Acquired	1,323,000	0.000	15.80	0.00	15.80
18-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	13-Apr-2017	Acquired	1,848,700	0.000	15.67	0.00	15.67
17-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	12-Apr-2017	Disposed	631,700	0.000	15.50	0.00	15.50
14-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	11-Apr-2017	Acquired	784,300	0.000	15.56	0.00	15.56
14-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	11-Apr-2017	Acquired	37,000	0.000	15.56	0.00	15.56
13-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	10-Apr-2017	Acquired	79,200	0.000	15.48	0.00	15.48
13-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	10-Apr-2017	Acquired	20,500	0.000	15.48	0.00	15.48
12-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Apr-2017	Disposed	627,500	0.000	15.47	0.00	15.47
12-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Apr-2017	Disposed	50,400	0.000	15.47	0.00	15.47
11-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Apr-2017	Acquired	558,800	0.000	15.53	0.00	15.53
10-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	05-Apr-2017	Disposed	200,000	0.000	15.48	0.00	15.48
10-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	05-Apr-2017	Disposed	59,400	0.000	15.48	0.00	15.48
10-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	05-Apr-2017	Acquired	737,600	0.000	15.48	0.00	15.48
07-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	04-Apr-2017	Acquired	218,900	0.000	15.44	0.00	15.44
06-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	03-Apr-2017	Acquired	725,000	0.000	15.42	0.00	15.42
06-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	29-Mar-2017	Acquired	20,895	0.000	15.42	0.00	15.42
05-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	31-Mar-2017	Disposed	386,300	0.000	15.35	0.00	15.35
05-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	31-Mar-2017	Disposed	23,100	0.000	15.35	0.00	15.35
05-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	31-Mar-2017	Acquired	1,075,200	0.000	15.35	0.00	15.35
04-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	30-Mar-2017	Acquired	399,800	0.000	15.28	0.00	15.28
03-Apr-2017	EMPLOYEES PROVIDENT FUND BOARD	29-Mar-2017	Disposed	387,500	0.000	15.25	0.00	15.25
31-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Mar-2017	Disposed	514,600	0.000	15.28	0.00	15.28
30-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	27-Mar-2017	Acquired	195,000	0.000	15.33	0.00	15.33
29-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	24-Mar-2017	Acquired	2,000,000	0.000	15.31	0.00	15.31
29-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	24-Mar-2017	Acquired	49,000	0.000	15.31	0.00	15.31
28-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	23-Mar-2017	Acquired	647,700	0.000	15.12	0.00	15.12
27-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	22-Mar-2017	Acquired	375,000	0.000	15.06	0.00	15.06
24-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	21-Mar-2017	Disposed	201,500	0.000	15.02	0.00	15.02
24-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	21-Mar-2017	Acquired	682,500	0.000	15.02	0.00	15.02
23-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	20-Mar-2017	Disposed	263,800	0.000	14.98	0.00	14.98
23-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	20-Mar-2017	Acquired	227,500	0.000	14.98	0.00	14.98
22-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	17-Mar-2017	Disposed	940,700	0.000	14.98	0.00	14.98
22-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	17-Mar-2017	Acquired	940,000	0.000	14.98	0.00	14.98
21-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	16-Mar-2017	Disposed	447,300	0.000	14.98	0.00	14.98
21-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	16-Mar-2017	Acquired	818,200	0.000	14.98	0.00	14.98
21-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	16-Mar-2017	Acquired	80,000	0.000	14.98	0.00	14.98
20-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	14-Mar-2017	Acquired	178,700	0.000	14.93	0.00	14.93
20-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	15-Mar-2017	Disposed	50,000	0.000	14.94	0.00	14.94
20-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	15-Mar-2017	Acquired	181,800	0.000	14.94	0.00	14.94
16-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	13-Mar-2017	Disposed	235,800	0.000	14.91	0.00	14.91
15-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	10-Mar-2017	Acquired	893,700	0.000	14.93	0.00	14.93
14-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	09-Mar-2017	Acquired	523,100	0.000	14.85	0.00	14.85
13-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	08-Mar-2017	Acquired	518,800	0.000	14.80	0.00	14.80
10-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Mar-2017	Acquired	392,000	0.000	14.75	0.00	14.75
09-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Mar-2017	Acquired	1,055,300	0.000	14.71	0.00	14.71
08-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	03-Mar-2017	Acquired	308,400	0.000	14.62	0.00	14.62
07-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	02-Mar-2017	Disposed	44,100	0.000	14.59	0.00	14.59
07-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	02-Mar-2017	Acquired	1,207,000	0.000	14.59	0.00	14.59
06-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	01-Mar-2017	Disposed	43,300	0.000	14.48	0.00	14.48
06-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	01-Mar-2017	Acquired	4,300	0.000	14.48	0.00	14.48
06-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	01-Mar-2017	Acquired	600	0.000	14.48	0.00	14.48
03-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Feb-2017	Disposed	44,900	0.000	14.48	0.00	14.48
03-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Feb-2017	Acquired	726,100	0.000	14.48	0.00	14.48
02-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	27-Mar-2017	Disposed	81,900	0.000	14.42	0.00	14.42
02-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	27-Feb-2017	Acquired	1,211,000	0.000	14.42	0.00	14.42
01-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	24-Mar-2017	Disposed	369,600	0.000	14.31	0.00	14.31
01-Mar-2017	EMPLOYEES PROVIDENT FUND BOARD	24-Feb-2017	Acquired	3,000,000	0.000	14.31	0.00	14.31
28-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	23-Feb-2017	Acquired	1,003,500	0.000	14.06	0.00	14.06
27-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	22-Feb-2017	Disposed	522,100	0.000	13.97	0.00	13.97
27-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	22-Feb-2017	Acquired	1,369,300	0.000	13.97	0.00	13.97
27-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	22-Feb-2017	Acquired	260,000	0.000	13.97	0.00	13.97
24-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	21-Feb-2017	Disposed	233,000	0.000	13.87	0.00	13.87
24-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	21-Feb-2017	Disposed	31,700	0.000	13.87	0.00	13.87
23-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	20-Feb-2017	Acquired	371,900	0.000	13.89	0.00	13.89
22-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	17-Feb-2017	Disposed	710,800	0.000	13.86	0.00	13.86
22-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	17-Feb-2017	Disposed	522,900	0.000	13.86	0.00	13.86
22-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	17-Feb-2017	Disposed	200,000	0.000	13.86	0.00	13.86
21-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	16-Feb-2017	Disposed	612,800	0.000	13.99	0.00	13.99
21-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	16-Feb-2017	Acquired	714,600	0.000	13.99	0.00	13.99
21-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	16-Feb-2017	Acquired	108,300	0.000	13.99	0.00	13.99
20-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	15-Feb-2017	Disposed	270,000	0.000	13.97	0.00	13.97
20-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	15-Feb-2017	Disposed	220,000	0.000	13.97	0.00	13.97
20-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	15-Feb-2017	Disposed	7,200	0.000	13.97	0.00	13.97
20-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	15-Feb-2017	Acquired	152,900	0.000	13.97	0.00	13.97
17-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	14-Feb-2017	Acquired	357,800	0.000	14.00	0.00	14.00
16-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	13-Feb-2017	Acquired	70,700	0.000	13.97	0.00	13.97
16-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	08-Feb-2017	Acquired	29,400	0.000	13.97	0.00	13.97
15-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	10-Feb-2017	Acquired	986,300	0.000	13.96	0.00	13.96
14-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	08-Feb-2017	Disposed	90,000	0.000	13.87	0.00	13.87
14-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	08-Feb-2017	Acquired	1,200,000	0.000	13.87	0.00	13.87
13-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Feb-2017	Disposed	120,000	0.000	13.76	0.00	13.76
13-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Feb-2017	Acquired	962,700	0.000	13.76	0.00	13.76
13-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	07-Feb-2017	Acquired	20,000	0.000	13.76	0.00	13.76
10-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Feb-2017	Disposed	472,600	0.000	13.68	0.00	13.68
10-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Feb-2017	Disposed	46,500	0.000	13.68	0.00	13.68
08-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	03-Feb-2017	Acquired	6,800	0.000	13.73	0.00	13.73
07-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	02-Feb-2017	Disposed	1,000,000	0.000	13.73	0.00	13.73
07-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	02-Feb-2017	Acquired	190,300	0.000	13.73	0.00	13.73
06-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	31-Jan-2017	Disposed	1,000,000	0.000	13.81	0.00	13.81
01-Feb-2017	EMPLOYEES PROVIDENT FUND BOARD	26-Jan-2017	Disposed	55,500	0.000	13.90	0.00	13.90
31-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	25-Jan-2017	Disposed	685,100	0.000	13.91	0.00	13.91
31-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	25-Jan-2017	Acquired	229,700	0.000	13.91	0.00	13.91
27-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	24-Jan-2017	Disposed	1,011,300	0.000	13.95	0.00	13.95
27-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	24-Jan-2017	Disposed	210,600	0.000	13.95	0.00	13.95
26-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	23-Jan-2017	Disposed	300,000	0.000	14.06	0.00	14.06
25-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	20-Jan-2017	Disposed	1,500,000	0.000	14.09	0.00	14.09
23-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	18-Jan-2017	Disposed	17,700	0.000	14.23	0.00	14.23
20-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	17-Jan-2017	Disposed	1,820,500	0.000	14.23	0.00	14.23
20-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	17-Jan-2017	Acquired	59,400	0.000	14.23	0.00	14.23
19-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	16-Jan-2017	Disposed	1,005,000	0.000	14.40	0.00	14.40
18-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	13-Jan-2017	Disposed	800,000	0.000	14.49	0.00	14.49
17-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	12-Jan-2017	Disposed	917,600	0.000	14.57	0.00	14.57
16-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	11-Jan-2017	Disposed	220,900	0.000	14.65	0.00	14.65
13-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	10-Jan-2017	Disposed	316,400	0.000	14.68	0.00	14.68
12-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	09-Jan-2017	Disposed	176,900	0.000	14.71	0.00	14.71
11-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	06-Jan-2017	Disposed	60,000	0.000	14.72	0.00	14.72
10-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	05-Jan-2017	Disposed	115,100	0.000	14.73	0.00	14.73
09-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	04-Jan-2017	Acquired	69,800	0.000	14.74	0.00	14.74
09-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	04-Jan-2017	Acquired	17,100	0.000	14.74	0.00	14.74
06-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	03-Jan-2017	Disposed	71,000	0.000	14.73	0.00	14.73
06-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	03-Jan-2017	Disposed	25,800	0.000	14.73	0.00	14.73
05-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	30-Dec-2016	Disposed	311,000	0.000	14.74	0.00	14.74
04-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	29-Dec-2016	Disposed	52,400	0.000	14.77	0.00	14.77
04-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	29-Dec-2016	Acquired	20,700	0.000	14.77	0.00	14.77
03-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Dec-2016	Disposed	831,700	0.000	14.77	0.00	14.77
03-Jan-2017	EMPLOYEES PROVIDENT FUND BOARD	28-Dec-2016	Disposed	295,000	0.000	14.77	0.00	14.77
30-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	27-Dec-2016	Disposed	666,600	0.000	14.88	0.00	14.88
30-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	27-Dec-2016	Acquired	20,100	0.000	14.88	0.00	14.88
30-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	27-Dec-2016	Acquired	3,900	0.000	14.88	0.00	14.88
29-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	23-Dec-2016	Disposed	1,241,500	0.000	14.94	0.00	14.94
29-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	23-Dec-2016	Acquired	333,000	0.000	14.94	0.00	14.94
28-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	22-Dec-2016	Disposed	298,400	0.000	15.02	0.00	15.02
27-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	21-Dec-2016	Disposed	370,900	0.000	15.05	0.00	15.05
23-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	20-Dec-2016	Disposed	330,700	0.000	15.09	0.00	15.09
23-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	20-Dec-2016	Disposed	159,200	0.000	15.09	0.00	15.09
23-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	20-Dec-2016	Disposed	48,500	0.000	15.09	0.00	15.09
23-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	20-Dec-2016	Acquired	100,000	0.000	15.09	0.00	15.09
22-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	19-Dec-2016	Disposed	70,000	0.000	15.13	0.00	15.13
21-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	16-Dec-2016	Disposed	96,900	0.000	15.13	0.00	15.13
21-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	16-Dec-2016	Disposed	9,200	0.000	15.13	0.00	15.13
20-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	15-Dec-2016	Disposed	9,300	0.000	15.14	0.00	15.14
19-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	14-Dec-2016	Disposed	83,600	0.000	15.14	0.00	15.14
16-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	13-Dec-2016	Disposed	185,500	0.000	15.15	0.00	15.15
15-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	09-Dec-2016	Disposed	235,900	0.000	15.17	0.00	15.17
14-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	08-Dec-2016	Disposed	174,200	0.000	15.19	0.00	15.19
14-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	08-Dec-2016	Disposed	1,200	0.000	15.19	0.00	15.19
13-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	07-Dec-2016	Disposed	912,900	0.000	15.21	0.00	15.21
13-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	07-Dec-2016	Acquired	210,000	0.000	15.21	0.00	15.21
13-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	07-Dec-2016	Acquired	150,000	0.000	15.21	0.00	15.21
09-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	06-Dec-2016	Disposed	227,500	0.000	15.26	0.00	15.26
09-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	06-Dec-2016	Disposed	105,200	0.000	15.26	0.00	15.26
08-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	05-Dec-2016	Disposed	120,000	0.000	15.29	0.00	15.29
08-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	05-Dec-2016	Acquired	262,200	0.000	15.29	0.00	15.29
07-Dec-2016	EMPLOYEES PROVIDENT FUND BOARD	02-Dec-2016