| Last Price | Today's Change | Day's Range | Trading Volume | | 2.27 |  +0.07 (3.18%) | 2.18 - 2.28 | 16,791,000 |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | Company | [SIME]: SIME DARBY BHD | | Name |
KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | | Nationality | Malaysia |
| Role | Shareholder |
Shareholding | Direct (units) | 441,477,049 | | Direct (%) | 6.49% | | Indirect (units) | 32,633,375 | | Indirect (%) | 0.48% | | Total (units) | 474,110,424 | | Total (%) | 6.97% | | Date of Notice | 08-Jan-2021 |
Share Transactions Hints :
[1] Click the icon table to view the detail page. Click here to modify the Visible Columns. | Ann. Date | Name | Details of Changes | Securities After Change | View | | Date | Type | No. of Shares | Price | Direct (%) | Indirect (%) | Total (%) | | 03-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Jun-2018 | Notice of Interest | 7,000,000 | 0.000 | 4.32 | 0.73 | 5.05 | | | 10-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Mar-2017 | Notice of Interest | 3,490,200 | 0.000 | 4.64 | 0.37 | 5.01 | | | 06-Feb-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Jan-2017 | Notice of Interest | 2,092,300 | 0.000 | 4.60 | 0.41 | 5.01 | | | 27-Jan-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Jan-2017 | Notice of Interest | 2,116,000 | 0.000 | 4.56 | 0.44 | 5.00 | | | 11-Jan-2021 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Jan-2021 | Acquired | 53,600 | 0.000 | 6.49 | 0.48 | 6.97 | | | 11-Jan-2021 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Jan-2021 | Acquired | 46,400 | 0.000 | 6.49 | 0.48 | 6.97 | | | 17-Dec-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Dec-2020 | Disposed | 499,300 | 0.000 | 6.49 | 0.48 | 6.97 | | | 17-Dec-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Dec-2020 | Acquired | 308,600 | 0.000 | 6.49 | 0.48 | 6.97 | | | 16-Dec-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Dec-2020 | Acquired | 191,400 | 0.000 | 6.50 | 0.47 | 6.97 | | | 04-Dec-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Dec-2020 | Acquired | 130,000 | 0.000 | 6.50 | 0.47 | 6.97 | | | 26-Nov-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Nov-2020 | Acquired | 200,000 | 0.000 | 6.50 | 0.47 | 6.97 | | | 25-Nov-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Nov-2020 | Acquired | 100,000 | 0.000 | 6.50 | 0.47 | 6.97 | | | 13-Nov-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Nov-2020 | Disposed | 375,300 | 0.000 | 6.50 | 0.47 | 6.97 | | | 05-Nov-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Nov-2020 | Acquired | 25,000 | 0.000 | 6.50 | 0.47 | 6.97 | | | 30-Oct-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Oct-2020 | Acquired | 44,800 | 0.000 | 6.50 | 0.47 | 6.97 | | | 26-Oct-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Oct-2020 | Disposed | 160,700 | 0.000 | 6.50 | 0.47 | 6.97 | | | 23-Oct-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Oct-2020 | Disposed | 1,000,000 | 0.000 | 6.50 | 0.47 | 6.97 | | | 22-Oct-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Oct-2020 | Acquired | 7,800 | 0.000 | 6.52 | 0.47 | 6.99 | | | 21-Oct-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Oct-2020 | Acquired | 179,500 | 0.000 | 6.52 | 0.47 | 6.99 | | | 15-Oct-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Oct-2020 | Disposed | 2,000,000 | 0.000 | 6.52 | 0.47 | 6.99 | | | 15-Oct-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Oct-2020 | Acquired | 100,000 | 0.000 | 6.52 | 0.47 | 6.99 | | | 08-Oct-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Oct-2020 | Disposed | 50,000 | 0.000 | 6.55 | 0.47 | 7.02 | | | 06-Oct-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Oct-2020 | Disposed | 300,000 | 0.000 | 6.55 | 0.47 | 7.02 | | | 02-Oct-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Oct-2020 | Disposed | 489,500 | 0.000 | 6.55 | 0.47 | 7.02 | | | 01-Oct-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Sep-2020 | Disposed | 128,700 | 0.000 | 6.55 | 0.48 | 7.03 | | | 01-Oct-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Sep-2020 | Disposed | 100,000 | 0.000 | 6.55 | 0.48 | 7.03 | | | 25-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Sep-2020 | Acquired | 47,400 | 0.000 | 6.55 | 0.48 | 7.03 | | | 24-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Sep-2020 | Acquired | 52,600 | 0.000 | 6.55 | 0.48 | 7.03 | | | 22-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Sep-2020 | Acquired | 700,000 | 0.000 | 6.55 | 0.48 | 7.03 | | | 22-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Sep-2020 | Acquired | 200,000 | 0.000 | 6.55 | 0.48 | 7.03 | | | 21-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Sep-2020 | Disposed | 71,500 | 0.000 | 6.53 | 0.48 | 7.01 | | | 21-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Sep-2020 | Acquired | 300,000 | 0.000 | 6.53 | 0.48 | 7.01 | | | 18-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Sep-2020 | Disposed | 500,000 | 0.000 | 6.53 | 0.47 | 7.00 | | | 15-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Sep-2020 | Acquired | 2,000,000 | 0.000 | 6.53 | 0.48 | 7.01 | | | 15-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Sep-2020 | Acquired | 2,000,000 | 0.000 | 6.53 | 0.48 | 7.01 | | | 10-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Sep-2020 | Disposed | 824,100 | 0.000 | 6.48 | 0.48 | 6.96 | | | 10-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Sep-2020 | Acquired | 2,000,000 | 0.000 | 6.48 | 0.48 | 6.96 | | | 10-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Sep-2020 | Acquired | 2,000,000 | 0.000 | 6.48 | 0.48 | 6.96 | | | 08-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Sep-2020 | Disposed | 124,100 | 0.000 | 6.42 | 0.49 | 6.91 | | | 04-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Sep-2020 | Disposed | 100,000 | 0.000 | 6.42 | 0.49 | 6.91 | | | 04-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Sep-2020 | Acquired | 529,100 | 0.000 | 6.42 | 0.49 | 6.91 | | | 03-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Sep-2020 | Disposed | 196,000 | 0.000 | 6.41 | 0.50 | 6.91 | | | 03-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Sep-2020 | Acquired | 1,571,700 | 0.000 | 6.41 | 0.50 | 6.91 | | | 03-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Sep-2020 | Acquired | 50,000 | 0.000 | 6.41 | 0.50 | 6.91 | | | 02-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Sep-2020 | Acquired | 2,000,000 | 0.000 | 6.39 | 0.50 | 6.89 | | | 02-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Aug-2020 | Acquired | 1,930,700 | 0.000 | 6.36 | 0.50 | 6.86 | | | 02-Sep-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Aug-2020 | Acquired | 332,700 | 0.000 | 6.36 | 0.50 | 6.86 | | | 28-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Aug-2020 | Disposed | 26,000 | 0.000 | 6.33 | 0.49 | 6.82 | | | 28-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Aug-2020 | Acquired | 2,000,000 | 0.000 | 6.33 | 0.49 | 6.82 | | | 28-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Aug-2020 | Acquired | 500,000 | 0.000 | 6.33 | 0.49 | 6.82 | | | 27-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Aug-2020 | Disposed | 492,200 | 0.000 | 6.30 | 0.49 | 6.79 | | | 26-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Aug-2020 | Disposed | 310,100 | 0.000 | 6.30 | 0.49 | 6.79 | | | 25-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Aug-2020 | Acquired | 23,700 | 0.000 | 6.30 | 0.50 | 6.80 | | | 25-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Aug-2020 | Disposed | 254,700 | 0.000 | 6.30 | 0.50 | 6.80 | | | 18-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Aug-2020 | Disposed | 1,957,700 | 0.000 | 6.30 | 0.50 | 6.80 | | | 18-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Aug-2020 | Disposed | 264,000 | 0.000 | 6.30 | 0.50 | 6.80 | | | 11-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Aug-2020 | Acquired | 500,000 | 0.000 | 6.33 | 0.51 | 6.84 | | | 07-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Aug-2020 | Disposed | 878,200 | 0.000 | 6.33 | 0.50 | 6.83 | | | 07-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Aug-2020 | Acquired | 343,500 | 0.000 | 6.33 | 0.50 | 6.83 | | | 06-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Aug-2020 | Disposed | 2,174,800 | 0.000 | 6.34 | 0.49 | 6.83 | | | 04-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Jul-2020 | Disposed | 697,700 | 0.000 | 6.37 | 0.49 | 6.86 | | | 04-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Jul-2020 | Disposed | 1,000,000 | 0.000 | 6.37 | 0.49 | 6.86 | | | 04-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Jul-2020 | Disposed | 359,400 | 0.000 | 6.37 | 0.49 | 6.86 | | | 04-Aug-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Jul-2020 | Disposed | 342,400 | 0.000 | 6.37 | 0.49 | 6.86 | | | 27-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Jul-2020 | Disposed | 1,784,100 | 0.000 | 6.39 | 0.51 | 6.90 | | | 24-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Jul-2020 | Disposed | 2,000,000 | 0.000 | 6.41 | 0.51 | 6.92 | | | 23-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Jul-2020 | Disposed | 379,300 | 0.000 | 6.44 | 0.51 | 6.95 | | | 23-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Jul-2020 | Disposed | 416,600 | 0.000 | 6.45 | 0.51 | 6.96 | | | 20-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Jul-2020 | Disposed | 1,388,700 | 0.000 | 6.45 | 0.51 | 6.96 | | | 16-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Jul-2020 | Disposed | 2,000,000 | 0.000 | 6.48 | 0.51 | 6.99 | | | 15-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Jul-2020 | Disposed | 200,000 | 0.000 | 6.50 | 0.51 | 7.01 | | | 15-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Jul-2020 | Acquired | 134,400 | 0.000 | 6.50 | 0.51 | 7.01 | | | 14-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Jul-2020 | Acquired | 270,200 | 0.000 | 6.51 | 0.51 | 7.02 | | | 13-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Jul-2020 | Disposed | 1,654,600 | 0.000 | 6.51 | 0.51 | 7.02 | | | 13-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Jul-2020 | Acquired | 145,500 | 0.000 | 6.51 | 0.51 | 7.02 | | | 10-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Jul-2020 | Acquired | 359,300 | 0.000 | 6.53 | 0.51 | 7.04 | | | 09-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Jul-2020 | Disposed | 330,000 | 0.000 | 6.53 | 0.50 | 7.03 | | | 07-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Jul-2020 | Disposed | 226,000 | 0.000 | 6.54 | 0.50 | 7.04 | | | 06-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Jul-2020 | Disposed | 144,200 | 0.000 | 6.54 | 0.50 | 7.04 | | | 03-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Jul-2020 | Disposed | 300,000 | 0.000 | 6.54 | 0.50 | 7.04 | | | 03-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Jul-2020 | Disposed | 206,600 | 0.000 | 6.54 | 0.50 | 7.04 | | | 03-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Jul-2020 | Disposed | 217,500 | 0.000 | 6.55 | 0.50 | 7.05 | | | 01-Jul-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Jun-2020 | Disposed | 138,400 | 0.000 | 6.55 | 0.51 | 7.06 | | | 22-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Jun-2020 | Disposed | 2,000,000 | 0.000 | 6.55 | 0.51 | 7.06 | | | 22-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Jun-2020 | Disposed | 141,500 | 0.000 | 6.55 | 0.51 | 7.06 | | | 19-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Jun-2020 | Disposed | 2,000,000 | 0.000 | 6.58 | 0.51 | 7.09 | | | 19-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Jun-2020 | Disposed | 2,000,000 | 0.000 | 6.58 | 0.51 | 7.09 | | | 19-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Jun-2020 | Acquired | 161,300 | 0.000 | 6.58 | 0.51 | 7.09 | | | 19-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-Jun-2020 | Acquired | 1,423,000 | 0.000 | 6.58 | 0.51 | 7.09 | | | 12-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Jun-2020 | Acquired | 369,800 | 0.000 | 6.63 | 0.49 | 7.12 | | | 11-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Jun-2020 | Disposed | 2,000,000 | 0.000 | 6.63 | 0.48 | 7.11 | | | 11-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Jun-2020 | Acquired | 143,800 | 0.000 | 6.63 | 0.48 | 7.11 | | | 10-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Jun-2020 | Disposed | 1,000,000 | 0.000 | 6.66 | 0.48 | 7.14 | | | 09-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Jun-2020 | Disposed | 1,840,700 | 0.000 | 6.68 | 0.48 | 7.16 | | | 09-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Jun-2020 | Acquired | 503,500 | 0.000 | 6.68 | 0.48 | 7.16 | | | 05-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Jun-2020 | Disposed | 1,000,000 | 0.000 | 6.68 | 0.50 | 7.18 | | | 05-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Jun-2020 | Acquired | 177,400 | 0.000 | 6.68 | 0.50 | 7.18 | | | 04-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Jun-2020 | Disposed | 1,000,000 | 0.000 | 6.69 | 0.50 | 7.19 | | | 04-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Jun-2020 | Acquired | 281,700 | 0.000 | 6.69 | 0.50 | 7.19 | | | 03-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Jun-2020 | Acquired | 809,700 | 0.000 | 6.71 | 0.49 | 7.20 | | | 02-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Jun-2020 | Acquired | 63,200 | 0.000 | 6.71 | 0.48 | 7.19 | | | 01-Jun-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-May-2020 | Disposed | 2,006,300 | 0.000 | 6.71 | 0.48 | 7.19 | | | 29-May-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-May-2020 | Disposed | 3,000,000 | 0.000 | 6.74 | 0.48 | 7.22 | | | 29-May-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-May-2020 | Acquired | 173,875 | 0.000 | 6.74 | 0.48 | 7.22 | | | 29-May-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-May-2020 | Disposed | 1,000,000 | 0.000 | 6.74 | 0.48 | 7.22 | | | 29-May-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-May-2020 | Acquired | 185,300 | 0.000 | 6.74 | 0.48 | 7.22 | | | 29-May-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-May-2020 | Disposed | 2,000,000 | 0.000 | 6.74 | 0.48 | 7.22 | | | 29-May-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-May-2020 | Acquired | 320,000 | 0.000 | 6.74 | 0.48 | 7.22 | | | 27-May-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-May-2020 | Acquired | 130,200 | 0.000 | 6.83 | 0.47 | 7.30 | | | 15-May-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-May-2020 | Acquired | 3,000,000 | 0.000 | 6.83 | 0.47 | 7.30 | | | 12-May-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-May-2020 | Acquired | 1,696,600 | 0.000 | 6.78 | 0.47 | 7.25 | | | 06-May-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-May-2020 | Acquired | 486,100 | 0.000 | 6.76 | 0.47 | 7.23 | | | 05-May-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-May-2020 | Acquired | 1,387,200 | 0.000 | 6.75 | 0.47 | 7.22 | | | 05-May-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Apr-2020 | Acquired | 611,200 | 0.000 | 6.75 | 0.47 | 7.22 | | | 30-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Apr-2020 | Acquired | 1,229,500 | 0.000 | 6.73 | 0.46 | 7.19 | | | 30-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Apr-2020 | Acquired | 70,500 | 0.000 | 6.73 | 0.46 | 7.19 | | | 28-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Apr-2020 | Disposed | 743,000 | 0.000 | 6.73 | 0.44 | 7.17 | | | 27-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Apr-2020 | Acquired | 35,000 | 0.000 | 6.74 | 0.44 | 7.18 | | | 24-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Apr-2020 | Acquired | 1,223,200 | 0.000 | 6.74 | 0.44 | 7.18 | | | 23-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Apr-2020 | Acquired | 158,500 | 0.000 | 6.72 | 0.44 | 7.16 | | | 22-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Apr-2020 | Acquired | 545,500 | 0.000 | 6.72 | 0.44 | 7.16 | | | 20-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Apr-2020 | Disposed | 2,000,000 | 0.000 | 6.72 | 0.43 | 7.15 | | | 17-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Apr-2020 | Disposed | 4,600,000 | 0.000 | 6.75 | 0.43 | 7.18 | | | 16-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Apr-2020 | Acquired | 2,000,000 | 0.000 | 6.82 | 0.43 | 7.25 | | | 15-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Apr-2020 | Disposed | 2,800,000 | 0.000 | 6.79 | 0.43 | 7.22 | | | 10-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Apr-2020 | Disposed | 4,300,000 | 0.000 | 6.84 | 0.43 | 7.27 | | | 09-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Apr-2020 | Disposed | 3,555,100 | 0.000 | 6.90 | 0.43 | 7.33 | | | 02-Apr-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Apr-2020 | Acquired | 891,400 | 0.000 | 6.95 | 0.43 | 7.38 | | | 31-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Mar-2020 | Acquired | 5,000,000 | 0.000 | 6.94 | 0.43 | 7.37 | | | 31-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Mar-2020 | Acquired | 40,000 | 0.000 | 6.94 | 0.43 | 7.37 | | | 30-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Mar-2020 | Disposed | 2,000,000 | 0.000 | 6.87 | 0.43 | 7.30 | | | 26-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Mar-2020 | Disposed | 3,035,200 | 0.000 | 6.90 | 0.43 | 7.33 | | | 25-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Mar-2020 | Acquired | 885,000 | 0.000 | 6.94 | 0.43 | 7.37 | | | 24-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Mar-2020 | Disposed | 2,830,000 | 0.000 | 6.93 | 0.43 | 7.36 | | | 20-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Mar-2020 | Acquired | 3,615,100 | 0.000 | 6.93 | 0.47 | 7.40 | | | 20-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Mar-2020 | Acquired | 3,176,500 | 0.000 | 6.87 | 0.47 | 7.34 | | | 17-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Mar-2020 | Acquired | 3,033,100 | 0.000 | 6.83 | 0.47 | 7.30 | | | 17-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Mar-2020 | Acquired | 6,000,000 | 0.000 | 6.78 | 0.47 | 7.25 | | | 17-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Mar-2020 | Acquired | 200,000 | 0.000 | 6.78 | 0.47 | 7.25 | | | 17-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-Mar-2020 | Acquired | 150,000 | 0.000 | 6.78 | 0.47 | 7.25 | | | 17-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Mar-2020 | Transferred | 14,987,900 | 0.000 | 6.78 | 0.47 | 7.25 | | | 17-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Mar-2020 | Acquired | 150,000 | 0.000 | 6.78 | 0.47 | 7.25 | | | 11-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Mar-2020 | Disposed | 784,600 | 0.000 | 6.47 | 0.68 | 7.15 | | | 11-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Mar-2020 | Acquired | 40,000 | 0.000 | 6.47 | 0.68 | 7.15 | | | 10-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Mar-2020 | Disposed | 1,000,000 | 0.000 | 6.47 | 0.70 | 7.17 | | | 10-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Mar-2020 | Acquired | 60,000 | 0.000 | 6.47 | 0.70 | 7.17 | | | 06-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Mar-2020 | Disposed | 250,700 | 0.000 | 6.47 | 0.71 | 7.18 | | | 06-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Mar-2020 | Disposed | 70,000 | 0.000 | 6.47 | 0.71 | 7.18 | | | 05-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Mar-2020 | Disposed | 1,500,000 | 0.000 | 6.48 | 0.71 | 7.19 | | | 04-Mar-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Mar-2020 | Disposed | 500,000 | 0.000 | 6.48 | 0.73 | 7.21 | | | 27-Feb-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Feb-2020 | Acquired | 50,000 | 0.000 | 6.48 | 0.74 | 7.22 | | | 24-Feb-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Feb-2020 | Acquired | 50,000 | 0.000 | 6.48 | 0.74 | 7.22 | | | 20-Feb-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Feb-2020 | Acquired | 100,000 | 0.000 | 6.48 | 0.74 | 7.22 | | | 20-Feb-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Feb-2020 | Acquired | 200,000 | 0.000 | 6.48 | 0.74 | 7.22 | | | 04-Feb-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Feb-2020 | Acquired | 47,100 | 0.000 | 6.48 | 0.73 | 7.21 | | | 03-Feb-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 31-Jan-2020 | Disposed | 415,500 | 0.000 | 6.48 | 0.73 | 7.21 | | | 31-Jan-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Jan-2020 | Acquired | 2,900 | 0.000 | 6.48 | 0.74 | 7.22 | | | 07-Jan-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Jan-2020 | Acquired | 50,000 | 0.000 | 6.48 | 0.74 | 7.22 | | | 06-Jan-2020 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Dec-2019 | Transferred | 9,628,700 | 0.000 | 6.48 | 0.74 | 7.22 | | | 21-Nov-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Nov-2019 | Acquired | 50,000 | 0.000 | 6.34 | 0.74 | 7.08 | | | 21-Nov-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Nov-2019 | Disposed | 1,500,000 | 0.000 | 6.34 | 0.74 | 7.08 | | | 21-Nov-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Nov-2019 | Disposed | 700,000 | 0.000 | 6.34 | 0.74 | 7.08 | | | 08-Nov-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Nov-2019 | Disposed | 285,000 | 0.000 | 6.34 | 0.77 | 7.11 | | | 07-Oct-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Oct-2019 | Disposed | 72,000 | 0.000 | 6.34 | 0.77 | 7.11 | | | 04-Oct-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Oct-2019 | Acquired | 630,400 | 0.000 | 6.34 | 0.78 | 7.12 | | | 19-Sep-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Sep-2019 | Disposed | 50,000 | 0.000 | 6.33 | 0.78 | 7.11 | | | 17-Sep-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Sep-2019 | Acquired | 1,544,400 | 0.000 | 6.33 | 0.78 | 7.11 | | | 17-Sep-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-Sep-2019 | Disposed | 2,000,000 | 0.000 | 6.33 | 0.78 | 7.11 | | | 17-Sep-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Sep-2019 | Disposed | 742,100 | 0.000 | 6.33 | 0.78 | 7.11 | | | 17-Sep-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Sep-2019 | Disposed | 600,000 | 0.000 | 6.33 | 0.78 | 7.11 | | | 05-Sep-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Sep-2019 | Disposed | 58,600 | 0.000 | 6.33 | 0.80 | 7.13 | | | 05-Sep-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Sep-2019 | Disposed | 2,219,600 | 0.000 | 6.33 | 0.80 | 7.13 | | | 04-Sep-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Aug-2019 | Disposed | 120,000 | 0.000 | 6.33 | 0.83 | 7.16 | | | 30-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Aug-2019 | Disposed | 1,000,000 | 0.000 | 6.33 | 0.83 | 7.16 | | | 29-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Aug-2019 | Acquired | 6,000,000 | 0.000 | 6.33 | 0.85 | 7.18 | | | 29-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Aug-2019 | Acquired | 608,100 | 0.000 | 6.33 | 0.85 | 7.18 | | | 27-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Aug-2019 | Acquired | 1,208,800 | 0.000 | 6.25 | 0.84 | 7.09 | | | 27-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Aug-2019 | Acquired | 500,000 | 0.000 | 6.25 | 0.84 | 7.09 | | | 26-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Aug-2019 | Disposed | 878,200 | 0.000 | 6.23 | 0.83 | 7.06 | | | 26-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Aug-2019 | Acquired | 1,484,800 | 0.000 | 6.23 | 0.83 | 7.06 | | | 26-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Aug-2019 | Acquired | 759,100 | 0.000 | 6.23 | 0.83 | 7.06 | | | 22-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Aug-2019 | Acquired | 50,000 | 0.000 | 6.21 | 0.83 | 7.04 | | | 21-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Aug-2019 | Acquired | 300,000 | 0.000 | 6.21 | 0.83 | 7.04 | | | 19-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Aug-2019 | Acquired | 2,000,000 | 0.000 | 6.21 | 0.83 | 7.04 | | | 16-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Aug-2019 | Disposed | 1,397,700 | 0.000 | 6.18 | 0.83 | 7.01 | | | 16-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Aug-2019 | Acquired | 4,500,000 | 0.000 | 6.18 | 0.83 | 7.01 | | | 15-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Aug-2019 | Acquired | 200,000 | 0.000 | 6.11 | 0.85 | 6.96 | | | 14-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Aug-2019 | Acquired | 2,000,000 | 0.000 | 6.11 | 0.84 | 6.95 | | | 13-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Aug-2019 | Acquired | 1,061,000 | 0.000 | 6.08 | 0.84 | 6.92 | | | 13-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Aug-2019 | Acquired | 534,600 | 0.000 | 6.08 | 0.84 | 6.92 | | | 13-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Aug-2019 | Acquired | 528,500 | 0.000 | 6.08 | 0.84 | 6.92 | | | 13-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Aug-2019 | Acquired | 1,651,700 | 0.000 | 6.08 | 0.84 | 6.92 | | | 13-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Aug-2019 | Acquired | 309,300 | 0.000 | 6.08 | 0.84 | 6.92 | | | 02-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Aug-2019 | Acquired | 308,700 | 0.000 | 6.03 | 0.83 | 6.86 | | | 02-Aug-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 31-Jul-2019 | Acquired | 144,300 | 0.000 | 6.03 | 0.83 | 6.86 | | | 29-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Jul-2019 | Acquired | 300,000 | 0.000 | 6.03 | 0.82 | 6.85 | | | 29-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Jul-2019 | Acquired | 20,000 | 0.000 | 6.03 | 0.82 | 6.85 | | | 25-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Jul-2019 | Acquired | 2,000,000 | 0.000 | 6.03 | 0.82 | 6.85 | | | 25-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Jul-2019 | Acquired | 278,000 | 0.000 | 6.03 | 0.82 | 6.85 | | | 24-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Jul-2019 | Acquired | 812,300 | 0.000 | 6.00 | 0.82 | 6.82 | | | 19-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Jul-2019 | Acquired | 200,000 | 0.000 | 6.00 | 0.80 | 6.80 | | | 19-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Jul-2019 | Acquired | 150,000 | 0.000 | 6.00 | 0.80 | 6.80 | | | 17-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Jul-2019 | Disposed | 83,100 | 0.000 | 6.00 | 0.80 | 6.80 | | | 15-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-Jul-2019 | Disposed | 152,100 | 0.000 | 6.00 | 0.80 | 6.80 | | | 12-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Jul-2019 | Acquired | 4,000,000 | 0.000 | 5.96 | 0.80 | 6.76 | | | 12-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Jul-2019 | Acquired | 3,000,000 | 0.000 | 6.00 | 0.80 | 6.80 | | | 11-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Jul-2019 | Acquired | 2,607,200 | 0.000 | 5.90 | 0.80 | 6.70 | | | 11-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Jul-2019 | Acquired | 3,530,700 | 0.000 | 5.90 | 0.80 | 6.70 | | | 08-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Jul-2019 | Acquired | 3,400,800 | 0.000 | 5.81 | 0.80 | 6.61 | | | 08-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Jul-2019 | Acquired | 5,000,000 | 0.000 | 5.81 | 0.80 | 6.61 | | | 04-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Jul-2019 | Acquired | 4,000,000 | 0.000 | 5.69 | 0.80 | 6.49 | | | 04-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Jul-2019 | Acquired | 6,000,000 | 0.000 | 5.63 | 0.80 | 6.43 | | | 04-Jul-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Jul-2019 | Acquired | 1,960,900 | 0.000 | 5.63 | 0.80 | 6.43 | | | 28-Jun-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Jun-2019 | Acquired | 3,000,000 | 0.000 | 5.51 | 0.80 | 6.31 | | | 25-Jun-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Jun-2019 | Disposed | 2,500,000 | 0.000 | 5.47 | 0.80 | 6.27 | | | 24-Jun-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Jun-2019 | Disposed | 620,200 | 0.000 | 5.50 | 0.80 | 6.30 | | | 20-Jun-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Jun-2019 | Disposed | 2,000,000 | 0.000 | 5.51 | 0.80 | 6.31 | | | 19-Jun-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Jun-2019 | Disposed | 1,000,000 | 0.000 | 5.54 | 0.80 | 6.34 | | | 18-Jun-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Jun-2019 | Acquired | 200,000 | 0.000 | 5.56 | 0.80 | 6.36 | | | 17-Jun-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Jun-2019 | Disposed | 1,258,700 | 0.000 | 5.56 | 0.80 | 6.36 | | | 14-Jun-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Jun-2019 | Disposed | 1,285,100 | 0.000 | 5.58 | 0.80 | 6.38 | | | 11-Jun-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 31-May-2019 | Acquired | 4,000,000 | 0.000 | 5.59 | 0.80 | 6.39 | | | 31-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-May-2019 | Disposed | 833,600 | 0.000 | 5.54 | 0.80 | 6.34 | | | 31-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-May-2019 | Acquired | 1,120,300 | 0.000 | 5.54 | 0.80 | 6.34 | | | 29-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-May-2019 | Acquired | 123,900 | 0.000 | 5.52 | 0.81 | 6.33 | | | 28-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-May-2019 | Disposed | 447,900 | 0.000 | 5.52 | 0.81 | 6.33 | | | 28-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-May-2019 | Acquired | 2,000,000 | 0.000 | 5.52 | 0.81 | 6.33 | | | 24-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-May-2019 | Acquired | 1,200,000 | 0.000 | 5.49 | 0.82 | 6.31 | | | 24-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-May-2019 | Acquired | 20,000 | 0.000 | 5.49 | 0.82 | 6.31 | | | 24-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-May-2019 | Disposed | 27,600 | 0.000 | 5.47 | 0.82 | 6.29 | | | 23-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-May-2019 | Acquired | 250,800 | 0.000 | 5.47 | 0.82 | 6.29 | | | 17-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-May-2019 | Acquired | 959,800 | 0.000 | 5.47 | 0.82 | 6.29 | | | 17-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-May-2019 | Acquired | 50,000 | 0.000 | 5.45 | 0.82 | 6.27 | | | 16-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-May-2019 | Acquired | 100,000 | 0.000 | 5.45 | 0.82 | 6.27 | | | 16-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-May-2019 | Acquired | 200,000 | 0.000 | 5.45 | 0.82 | 6.27 | | | 16-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-May-2019 | Acquired | 846,500 | 0.000 | 5.45 | 0.82 | 6.27 | | | 10-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-May-2019 | Acquired | 100,000 | 0.000 | 5.45 | 0.80 | 6.25 | | | 09-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-May-2019 | Acquired | 109,000 | 0.000 | 5.45 | 0.80 | 6.25 | | | 09-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-May-2019 | Acquired | 200,000 | 0.000 | 5.45 | 0.80 | 6.25 | | | 03-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-May-2019 | Acquired | 58,000 | 0.000 | 5.45 | 0.80 | 6.25 | | | 03-May-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Apr-2019 | Acquired | 323,800 | 0.000 | 5.45 | 0.80 | 6.25 | | | 30-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Apr-2019 | Disposed | 2,000,000 | 0.000 | 5.45 | 0.79 | 6.24 | | | 30-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Apr-2019 | Acquired | 142,300 | 0.000 | 5.45 | 0.79 | 6.24 | | | 30-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Apr-2019 | Acquired | 139,200 | 0.000 | 5.45 | 0.79 | 6.24 | | | 29-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Apr-2019 | Acquired | 138,100 | 0.000 | 5.48 | 0.79 | 6.27 | | | 25-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Apr-2019 | Acquired | 566,500 | 0.000 | 5.48 | 0.79 | 6.27 | | | 24-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Apr-2019 | Disposed | 3,000,000 | 0.000 | 5.48 | 0.78 | 6.26 | | | 24-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Apr-2019 | Acquired | 546,800 | 0.000 | 5.48 | 0.78 | 6.26 | | | 24-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Apr-2019 | Disposed | 344,200 | 0.000 | 5.48 | 0.78 | 6.26 | | | 24-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Apr-2019 | Acquired | 512,100 | 0.000 | 5.48 | 0.78 | 6.26 | | | 22-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Apr-2019 | Acquired | 424,400 | 0.000 | 5.52 | 0.75 | 6.27 | | | 22-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Apr-2019 | Acquired | 1,010,700 | 0.000 | 5.52 | 0.77 | 6.29 | | | 18-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Apr-2019 | Acquired | 70,000 | 0.000 | 5.52 | 0.75 | 6.27 | | | 17-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Apr-2019 | Acquired | 1,320,000 | 0.000 | 5.52 | 0.74 | 6.26 | | | 17-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Apr-2019 | Acquired | 86,100 | 0.000 | 5.52 | 0.72 | 6.24 | | | 17-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-Apr-2019 | Acquired | 244,100 | 0.000 | 5.52 | 0.72 | 6.24 | | | 17-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Apr-2019 | Acquired | 55,200 | 0.000 | 5.52 | 0.72 | 6.24 | | | 17-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Apr-2019 | Acquired | 793,900 | 0.000 | 5.52 | 0.72 | 6.24 | | | 10-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Apr-2019 | Acquired | 249,500 | 0.000 | 5.52 | 0.71 | 6.23 | | | 09-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Apr-2019 | Acquired | 82,200 | 0.000 | 5.52 | 0.70 | 6.22 | | | 09-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Apr-2019 | Acquired | 308,000 | 0.000 | 5.52 | 0.70 | 6.22 | | | 03-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Apr-2019 | Acquired | 691,400 | 0.000 | 5.52 | 0.70 | 6.22 | | | 03-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Apr-2019 | Acquired | 198,000 | 0.000 | 5.52 | 0.70 | 6.22 | | | 02-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Mar-2019 | Acquired | 938,000 | 0.000 | 5.52 | 0.69 | 6.21 | | | 02-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Mar-2019 | Acquired | 526,300 | 0.000 | 5.52 | 0.69 | 6.21 | | | 02-Apr-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Mar-2019 | Acquired | 450,000 | 0.000 | 5.52 | 0.69 | 6.21 | | | 26-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Mar-2019 | Acquired | 972,700 | 0.000 | 5.52 | 0.66 | 6.18 | | | 26-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Mar-2019 | Acquired | 1,185,300 | 0.000 | 5.52 | 0.66 | 6.18 | | | 22-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Mar-2019 | Acquired | 2,000,000 | 0.000 | 5.49 | 0.66 | 6.15 | | | 20-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Mar-2019 | Acquired | 2,000,000 | 0.000 | 5.46 | 0.66 | 6.12 | | | 20-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Mar-2019 | Acquired | 377,300 | 0.000 | 5.46 | 0.66 | 6.12 | | | 19-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Mar-2019 | Acquired | 2,000,000 | 0.000 | 5.43 | 0.66 | 6.09 | | | 18-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Mar-2019 | Acquired | 3,000,000 | 0.000 | 5.40 | 0.66 | 6.06 | | | 18-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Mar-2019 | Acquired | 2,000,000 | 0.000 | 5.40 | 0.66 | 6.06 | | | 13-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Mar-2019 | Acquired | 2,000,000 | 0.000 | 5.33 | 0.66 | 5.99 | | | 13-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Mar-2019 | Acquired | 25,600 | 0.000 | 5.33 | 0.66 | 5.99 | | | 08-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Mar-2019 | Acquired | 26,500 | 0.000 | 5.30 | 0.66 | 5.96 | | | 07-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Mar-2019 | Disposed | 1,500,000 | 0.000 | 5.30 | 0.66 | 5.96 | | | 07-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Mar-2019 | Acquired | 234,800 | 0.000 | 5.30 | 0.66 | 5.96 | | | 07-Mar-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Mar-2019 | Acquired | 13,100 | 0.000 | 5.30 | 0.66 | 5.96 | | | 28-Feb-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Feb-2019 | Acquired | 105,800 | 0.000 | 5.32 | 0.65 | 5.97 | | | 28-Feb-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Feb-2019 | Disposed | 1,232,300 | 0.000 | 5.32 | 0.65 | 5.97 | | | 28-Feb-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Feb-2019 | Disposed | 3,000,000 | 0.000 | 5.32 | 0.65 | 5.97 | | | 28-Feb-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Feb-2019 | Disposed | 1,346,500 | 0.000 | 5.32 | 0.65 | 5.97 | | | 28-Feb-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Feb-2019 | Disposed | 12,200 | 0.000 | 5.32 | 0.65 | 5.97 | | | 28-Feb-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Feb-2019 | Disposed | 2,000,000 | 0.000 | 5.32 | 0.65 | 5.97 | | | 28-Feb-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Feb-2019 | Disposed | 3,000,000 | 0.000 | 5.32 | 0.65 | 5.97 | | | 28-Feb-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Feb-2019 | Disposed | 171,900 | 0.000 | 5.32 | 0.65 | 5.97 | | | 28-Feb-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Feb-2019 | Acquired | 214,600 | 0.000 | 5.32 | 0.65 | 5.97 | | | 28-Feb-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Feb-2019 | Disposed | 600,700 | 0.000 | 5.32 | 0.65 | 5.97 | | | 11-Feb-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Feb-2019 | Disposed | 1,300,000 | 0.000 | 5.48 | 0.65 | 6.13 | | | 08-Feb-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Feb-2019 | Disposed | 232,600 | 0.000 | 5.50 | 0.65 | 6.15 | | | 30-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Jan-2019 | Disposed | 869,900 | 0.000 | 5.50 | 0.65 | 6.15 | | | 29-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Jan-2019 | Disposed | 1,400,000 | 0.000 | 5.52 | 0.65 | 6.17 | | | 25-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Jan-2019 | Disposed | 2,433,700 | 0.000 | 5.54 | 0.65 | 6.19 | | | 25-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Jan-2019 | Acquired | 157,900 | 0.000 | 5.54 | 0.65 | 6.19 | | | 24-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Jan-2019 | Disposed | 200,000 | 0.000 | 5.57 | 0.65 | 6.22 | | | 24-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Jan-2019 | Acquired | 202,100 | 0.000 | 5.57 | 0.65 | 6.22 | | | 23-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Jan-2019 | Acquired | 240,000 | 0.000 | 5.58 | 0.65 | 6.23 | | | 23-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Jan-2019 | Disposed | 383,400 | 0.000 | 5.58 | 0.65 | 6.23 | | | 23-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Jan-2019 | Acquired | 500,000 | 0.000 | 5.58 | 0.65 | 6.23 | | | 23-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Jan-2019 | Disposed | 2,000,000 | 0.000 | 5.58 | 0.65 | 6.23 | | | 23-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Jan-2019 | Acquired | 90,900 | 0.000 | 5.58 | 0.65 | 6.23 | | | 22-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Jan-2019 | Acquired | 109,100 | 0.000 | 5.61 | 0.63 | 6.24 | | | 22-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Jan-2019 | Disposed | 2,000,000 | 0.000 | 5.61 | 0.63 | 6.24 | | | 22-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Jan-2019 | Acquired | 1,146,500 | 0.000 | 5.61 | 0.63 | 6.24 | | | 16-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Jan-2019 | Disposed | 115,500 | 0.000 | 5.64 | 0.61 | 6.25 | | | 16-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Jan-2019 | Acquired | 16,300 | 0.000 | 5.64 | 0.61 | 6.25 | | | 14-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Jan-2019 | Acquired | 162,800 | 0.000 | 5.64 | 0.61 | 6.25 | | | 14-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Jan-2019 | Acquired | 122,100 | 0.000 | 5.64 | 0.61 | 6.25 | | | 11-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Jan-2019 | Acquired | 1,000,000 | 0.000 | 5.64 | 0.61 | 6.25 | | | 10-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Jan-2019 | Acquired | 431,800 | 0.000 | 5.64 | 0.60 | 6.24 | | | 08-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Jan-2019 | Acquired | 107,500 | 0.000 | 5.64 | 0.59 | 6.23 | | | 03-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Jan-2019 | Acquired | 44,800 | 0.000 | 5.64 | 0.59 | 6.23 | | | 03-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 31-Dec-2018 | Disposed | 240,300 | 0.000 | 5.64 | 0.59 | 6.23 | | | 03-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Dec-2018 | Acquired | 295,500 | 0.000 | 5.64 | 0.59 | 6.23 | | | 03-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Dec-2018 | Acquired | 180,200 | 0.000 | 5.64 | 0.59 | 6.23 | | | 03-Jan-2019 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Dec-2018 | Acquired | 278,700 | 0.000 | 5.64 | 0.59 | 6.23 | | | 20-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Dec-2018 | Acquired | 77,600 | 0.000 | 5.65 | 0.58 | 6.23 | | | 19-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Dec-2018 | Acquired | 95,100 | 0.000 | 5.65 | 0.57 | 6.22 | | | 19-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Dec-2018 | Acquired | 80,900 | 0.000 | 5.65 | 0.57 | 6.22 | | | 19-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Dec-2018 | Acquired | 64,400 | 0.000 | 5.65 | 0.57 | 6.22 | | | 14-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Dec-2018 | Acquired | 45,000 | 0.000 | 5.65 | 0.57 | 6.22 | | | 14-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-Dec-2018 | Acquired | 431,200 | 0.000 | 5.65 | 0.57 | 6.22 | | | 13-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Dec-2018 | Acquired | 212,700 | 0.000 | 5.65 | 0.56 | 6.21 | | | 13-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Dec-2018 | Acquired | 212,700 | 0.000 | 5.65 | 0.56 | 6.21 | | | 13-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Dec-2018 | Acquired | 174,600 | 0.000 | 5.65 | 0.56 | 6.21 | | | 07-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Dec-2018 | Acquired | 70,000 | 0.000 | 5.65 | 0.56 | 6.21 | | | 06-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Dec-2018 | Acquired | 256,000 | 0.000 | 5.65 | 0.55 | 6.20 | | | 06-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Dec-2018 | Acquired | 223,100 | 0.000 | 5.65 | 0.55 | 6.20 | | | 04-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Dec-2018 | Acquired | 347,600 | 0.000 | 5.65 | 0.55 | 6.20 | | | 03-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Nov-2018 | Acquired | 103,000 | 0.000 | 5.65 | 0.54 | 6.19 | | | 03-Dec-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Nov-2018 | Acquired | 657,000 | 0.000 | 5.65 | 0.54 | 6.19 | | | 30-Nov-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Nov-2018 | Acquired | 38,200 | 0.000 | 5.65 | 0.53 | 6.18 | | | 27-Nov-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Nov-2018 | Acquired | 309,900 | 0.000 | 5.65 | 0.53 | 6.18 | | | 27-Nov-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Nov-2018 | Acquired | 1,000,000 | 0.000 | 5.65 | 0.53 | 6.18 | | | 27-Nov-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Nov-2018 | Acquired | 39,000 | 0.000 | 5.65 | 0.53 | 6.18 | | | 21-Nov-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Nov-2018 | Acquired | 445,700 | 0.000 | 5.63 | 0.53 | 6.16 | | | 21-Nov-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Nov-2018 | Disposed | 95,000 | 0.000 | 5.63 | 0.52 | 6.15 | | | 14-Nov-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Nov-2018 | Disposed | 150,000 | 0.000 | 5.63 | 0.52 | 6.15 | | | 13-Nov-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Nov-2018 | Acquired | 3,000,000 | 0.000 | 5.63 | 0.52 | 6.15 | | | 07-Nov-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Nov-2018 | Acquired | 167,200 | 0.000 | 5.59 | 0.52 | 6.11 | | | 30-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Oct-2018 | Acquired | 1,400,000 | 0.000 | 5.59 | 0.52 | 6.11 | | | 26-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Oct-2018 | Acquired | 1,398,700 | 0.000 | 5.57 | 0.52 | 6.09 | | | 24-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Oct-2018 | Disposed | 214,100 | 0.000 | 5.55 | 0.52 | 6.07 | | | 19-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Oct-2018 | Disposed | 94,000 | 0.000 | 5.55 | 0.52 | 6.07 | | | 18-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Oct-2018 | Disposed | 85,700 | 0.000 | 5.55 | 0.52 | 6.07 | | | 18-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Oct-2018 | Acquired | 2,000,000 | 0.000 | 5.55 | 0.52 | 6.07 | | | 18-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Oct-2018 | Disposed | 296,800 | 0.000 | 5.55 | 0.52 | 6.07 | | | 17-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Oct-2018 | Disposed | 1,487,800 | 0.000 | 5.52 | 0.53 | 6.05 | | | 17-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Oct-2018 | Acquired | 3,000,000 | 0.000 | 5.52 | 0.53 | 6.05 | | | 16-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-Oct-2018 | Disposed | 3,517,300 | 0.000 | 5.47 | 0.55 | 6.02 | | | 16-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-Oct-2018 | Acquired | 2,000,000 | 0.000 | 5.47 | 0.55 | 6.02 | | | 16-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Oct-2018 | Disposed | 2,551,300 | 0.000 | 5.47 | 0.55 | 6.02 | | | 16-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Oct-2018 | Acquired | 1,400,000 | 0.000 | 5.47 | 0.55 | 6.02 | | | 11-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Oct-2018 | Disposed | 882,700 | 0.000 | 5.42 | 0.64 | 6.06 | | | 10-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Oct-2018 | Disposed | 1,259,900 | 0.000 | 5.42 | 0.65 | 6.07 | | | 09-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Oct-2018 | Disposed | 657,800 | 0.000 | 5.42 | 0.67 | 6.09 | | | 03-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Oct-2018 | Disposed | 937,100 | 0.000 | 5.42 | 0.68 | 6.10 | | | 02-Oct-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Sep-2018 | Disposed | 301,600 | 0.000 | 5.42 | 0.70 | 6.12 | | | 28-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Sep-2018 | Disposed | 393,500 | 0.000 | 5.42 | 0.70 | 6.12 | | | 28-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Sep-2018 | Disposed | 146,200 | 0.000 | 5.42 | 0.70 | 6.12 | | | 27-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Sep-2018 | Disposed | 158,700 | 0.000 | 5.42 | 0.71 | 6.13 | | | 25-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Sep-2018 | Acquired | 902,600 | 0.000 | 5.42 | 0.71 | 6.13 | | | 25-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Sep-2018 | Disposed | 185,700 | 0.000 | 5.42 | 0.71 | 6.13 | | | 25-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Sep-2018 | Acquired | 1,056,600 | 0.000 | 5.42 | 0.71 | 6.13 | | | 21-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Sep-2018 | Disposed | 150,000 | 0.000 | 5.42 | 0.68 | 6.10 | | | 21-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Sep-2018 | Acquired | 150,000 | 0.000 | 5.42 | 0.68 | 6.10 | | | 21-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Sep-2018 | Disposed | 107,200 | 0.000 | 5.42 | 0.68 | 6.10 | | | 20-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Sep-2018 | Disposed | 57,100 | 0.000 | 5.42 | 0.69 | 6.11 | | | 20-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Sep-2018 | Disposed | 250,000 | 0.000 | 5.42 | 0.69 | 6.11 | | | 20-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Sep-2018 | Acquired | 145,000 | 0.000 | 5.42 | 0.69 | 6.11 | | | 14-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Sep-2018 | Disposed | 416,700 | 0.000 | 5.42 | 0.69 | 6.11 | | | 13-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Sep-2018 | Disposed | 387,100 | 0.000 | 5.42 | 0.70 | 6.12 | | | 13-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Sep-2018 | Acquired | 2,276,100 | 0.000 | 5.42 | 0.70 | 6.12 | | | 13-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Sep-2018 | Acquired | 1,401,900 | 0.000 | 5.42 | 0.70 | 6.12 | | | 12-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Sep-2018 | Disposed | 333,300 | 0.000 | 5.42 | 0.69 | 6.11 | | | 06-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Sep-2018 | Disposed | 812,900 | 0.000 | 5.39 | 0.68 | 6.07 | | | 06-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Sep-2018 | Acquired | 6,000,000 | 0.000 | 5.39 | 0.68 | 6.07 | | | 06-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Sep-2018 | Acquired | 1,081,400 | 0.000 | 5.39 | 0.68 | 6.07 | | | 05-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Aug-2018 | Disposed | 592,500 | 0.000 | 5.30 | 0.68 | 5.98 | | | 05-Sep-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Aug-2018 | Acquired | 547,400 | 0.000 | 5.30 | 0.68 | 5.98 | | | 21-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Aug-2018 | Acquired | 2,000 | 0.000 | 5.28 | 0.68 | 5.96 | | | 21-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Aug-2018 | Acquired | 1,710,400 | 0.000 | 5.30 | 0.68 | 5.98 | | | 20-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Aug-2018 | Acquired | 866,700 | 0.000 | 5.28 | 0.68 | 5.96 | | | 16-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Aug-2018 | Disposed | 792,600 | 0.000 | 5.26 | 0.68 | 5.94 | | | 16-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Aug-2018 | Acquired | 465,900 | 0.000 | 5.26 | 0.68 | 5.94 | | | 15-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Aug-2018 | Disposed | 154,100 | 0.000 | 5.26 | 0.69 | 5.95 | | | 15-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Aug-2018 | Acquired | 2,000,000 | 0.000 | 5.26 | 0.69 | 5.95 | | | 15-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Aug-2018 | Disposed | 1,074,600 | 0.000 | 5.26 | 0.69 | 5.95 | | | 15-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Aug-2018 | Acquired | 5,000,000 | 0.000 | 5.26 | 0.69 | 5.95 | | | 10-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Aug-2018 | Acquired | 5,006,000 | 0.000 | 5.15 | 0.71 | 5.86 | | | 09-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Aug-2018 | Acquired | 3,200 | 0.000 | 5.08 | 0.71 | 5.79 | | | 09-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Aug-2018 | Acquired | 4,454,300 | 0.000 | 5.08 | 0.71 | 5.79 | | | 07-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Aug-2018 | Acquired | 5,851,200 | 0.000 | 5.01 | 0.71 | 5.72 | | | 07-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Aug-2018 | Acquired | 2,223,900 | 0.000 | 5.01 | 0.71 | 5.72 | | | 06-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Aug-2018 | Acquired | 3,575,800 | 0.000 | 4.90 | 0.71 | 5.61 | | | 02-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Aug-2018 | Acquired | 912,600 | 0.000 | 4.84 | 0.71 | 5.55 | | | 02-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 31-Jul-2018 | Disposed | 636,100 | 0.000 | 4.84 | 0.71 | 5.55 | | | 02-Aug-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 31-Jul-2018 | Acquired | 1,001,900 | 0.000 | 4.84 | 0.71 | 5.55 | | | 31-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Jul-2018 | Acquired | 6,205,200 | 0.000 | 4.81 | 0.72 | 5.53 | | | 30-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Jul-2018 | Acquired | 700,000 | 0.000 | 4.72 | 0.72 | 5.44 | | | 30-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Jul-2018 | Acquired | 1,746,800 | 0.000 | 4.72 | 0.72 | 5.44 | | | 27-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Jul-2018 | Acquired | 253,200 | 0.000 | 4.69 | 0.72 | 5.41 | | | 24-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Jul-2018 | Acquired | 3,000,000 | 0.000 | 4.68 | 0.72 | 5.40 | | | 20-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Jul-2018 | Disposed | 427,200 | 0.000 | 4.64 | 0.72 | 5.36 | | | 20-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Jul-2018 | Acquired | 2,035,100 | 0.000 | 4.64 | 0.72 | 5.36 | | | 20-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Jul-2018 | Acquired | 383,000 | 0.000 | 4.64 | 0.72 | 5.36 | | | 20-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Jul-2018 | Acquired | 1,350,000 | 0.000 | 4.64 | 0.72 | 5.36 | | | 18-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Jul-2018 | Disposed | 312,500 | 0.000 | 4.59 | 0.72 | 5.31 | | | 18-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Jul-2018 | Acquired | 2,000,000 | 0.000 | 4.59 | 0.72 | 5.31 | | | 16-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Jul-2018 | Disposed | 459,700 | 0.000 | 4.56 | 0.73 | 5.29 | | | 16-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Jul-2018 | Acquired | 1,000,000 | 0.000 | 4.56 | 0.73 | 5.29 | | | 13-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-Jul-2018 | Acquired | 2,000,000 | 0.000 | 4.55 | 0.73 | 5.28 | | | 12-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Jul-2018 | Acquired | 2,000,000 | 0.000 | 4.52 | 0.73 | 5.25 | | | 09-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Jul-2018 | Acquired | 6,141,300 | 0.000 | 4.49 | 0.73 | 5.22 | | | 09-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Jul-2018 | Acquired | 3,500,000 | 0.000 | 4.49 | 0.73 | 5.22 | | | 06-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Jul-2018 | Acquired | 1,500,000 | 0.000 | 4.35 | 0.73 | 5.08 | | | 04-Jul-2018 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Jul-2018 | Acquired | 315,100 | 0.000 | 4.32 | 0.73 | 5.05 | | | 08-Dec-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Dec-2017 | Disposed | 24,100,000 | 0.000 | 4.26 | 0.62 | 4.88 | | | 08-Dec-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Dec-2017 | Disposed | 1,429,000 | 0.000 | 4.26 | 0.62 | 4.88 | | | 08-Dec-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Dec-2017 | Acquired | 420,100 | 0.000 | 4.26 | 0.62 | 4.88 | | | 07-Dec-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Dec-2017 | Acquired | 665,600 | 0.000 | 4.61 | 0.64 | 5.25 | | | 07-Dec-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Dec-2017 | Acquired | 728,300 | 0.000 | 4.61 | 0.63 | 5.24 | | | 07-Dec-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Nov-2017 | Acquired | 13,255,400 | 0.000 | 4.61 | 0.63 | 5.24 | | | 28-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Nov-2017 | Disposed | 20,000,000 | 0.000 | 4.61 | 0.42 | 5.03 | | | 28-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Nov-2017 | Acquired | 1,500,000 | 0.000 | 4.61 | 0.42 | 5.03 | | | 28-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Nov-2017 | Acquired | 200,000 | 0.000 | 4.61 | 0.42 | 5.03 | | | 28-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Nov-2017 | Disposed | 5,000,000 | 0.000 | 4.61 | 0.42 | 5.03 | | | 28-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Nov-2017 | Disposed | 517,200 | 0.000 | 4.61 | 0.42 | 5.03 | | | 28-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Nov-2017 | Acquired | 163,500 | 0.000 | 4.61 | 0.42 | 5.03 | | | 27-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Nov-2017 | Disposed | 4,000,000 | 0.000 | 4.96 | 0.42 | 5.38 | | | 27-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Nov-2017 | Acquired | 321,300 | 0.000 | 4.96 | 0.42 | 5.38 | | | 23-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Nov-2017 | Acquired | 369,500 | 0.000 | 5.02 | 0.42 | 5.44 | | | 22-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Nov-2017 | Disposed | 2,521,787 | 0.000 | 5.02 | 0.41 | 5.43 | | | 22-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Nov-2017 | Acquired | 324,700 | 0.000 | 5.02 | 0.41 | 5.43 | | | 20-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Nov-2017 | Disposed | 5,350,000 | 0.000 | 5.06 | 0.41 | 5.47 | | | 20-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Nov-2017 | Acquired | 174,900 | 0.000 | 5.06 | 0.41 | 5.47 | | | 20-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Nov-2017 | Disposed | 70,000 | 0.000 | 5.06 | 0.41 | 5.47 | | | 14-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Nov-2017 | Disposed | 2,000,000 | 0.000 | 5.14 | 0.41 | 5.55 | | | 14-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Nov-2017 | Disposed | 100,000 | 0.000 | 5.14 | 0.41 | 5.55 | | | 09-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Nov-2017 | Disposed | 970,000 | 0.000 | 5.17 | 0.41 | 5.58 | | | 09-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Nov-2017 | Acquired | 360,800 | 0.000 | 5.17 | 0.41 | 5.58 | | | 09-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Nov-2017 | Disposed | 50,000 | 0.000 | 5.17 | 0.41 | 5.58 | | | 07-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Nov-2017 | Acquired | 38,300 | 0.000 | 5.18 | 0.40 | 5.58 | | | 01-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 31-Oct-2017 | Disposed | 641,000 | 0.000 | 5.18 | 0.40 | 5.58 | | | 01-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Oct-2017 | Acquired | 730,100 | 0.000 | 5.18 | 0.41 | 5.59 | | | 01-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Oct-2017 | Disposed | 550,000 | 0.000 | 5.18 | 0.41 | 5.59 | | | 01-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Oct-2017 | Disposed | 900,000 | 0.000 | 5.18 | 0.41 | 5.59 | | | 01-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Oct-2017 | Acquired | 50,000 | 0.000 | 5.18 | 0.41 | 5.59 | | | 01-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Oct-2017 | Disposed | 1,000,000 | 0.000 | 5.18 | 0.41 | 5.59 | | | 01-Nov-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Oct-2017 | Acquired | 91,000 | 0.000 | 5.18 | 0.41 | 5.59 | | | 16-Oct-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Oct-2017 | Disposed | 3,983,700 | 0.000 | 5.22 | 0.40 | 5.62 | | | 09-Oct-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Oct-2017 | Disposed | 3,000,000 | 0.000 | 5.28 | 0.40 | 5.68 | | | 09-Oct-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Oct-2017 | Disposed | 1,000,000 | 0.000 | 5.28 | 0.40 | 5.68 | | | 09-Oct-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Oct-2017 | Disposed | 275,500 | 0.000 | 5.28 | 0.40 | 5.68 | | | 29-Sep-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Sep-2017 | Disposed | 1,153,000 | 0.000 | 5.33 | 0.40 | 5.73 | | | 29-Sep-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Sep-2017 | Disposed | 1,050,000 | 0.000 | 5.33 | 0.40 | 5.73 | | | 21-Sep-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Sep-2017 | Acquired | 193,800 | 0.000 | 5.37 | 0.40 | 5.77 | | | 20-Sep-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Sep-2017 | Disposed | 343,200 | 0.000 | 5.37 | 0.40 | 5.77 | | | 15-Sep-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-Sep-2017 | Disposed | 697,400 | 0.000 | 5.37 | 0.40 | 5.77 | | | 12-Sep-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Sep-2017 | Disposed | 122,500 | 0.000 | 5.38 | 0.40 | 5.78 | | | 08-Sep-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Sep-2017 | Disposed | 1,078,800 | 0.000 | 5.38 | 0.40 | 5.78 | | | 08-Sep-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Sep-2017 | Disposed | 6,200 | 0.000 | 5.38 | 0.40 | 5.78 | | | 05-Sep-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Aug-2017 | Disposed | 400,000 | 0.000 | 5.39 | 0.40 | 5.79 | | | 05-Sep-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Aug-2017 | Acquired | 24,900 | 0.000 | 5.39 | 0.40 | 5.79 | | | 30-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Aug-2017 | Acquired | 67,200 | 0.000 | 5.40 | 0.40 | 5.80 | | | 30-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Aug-2017 | Disposed | 1,168,800 | 0.000 | 5.40 | 0.40 | 5.80 | | | 30-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Aug-2017 | Disposed | 222,300 | 0.000 | 5.40 | 0.40 | 5.80 | | | 30-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Aug-2017 | Acquired | 275,300 | 0.000 | 5.40 | 0.40 | 5.80 | | | 30-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Aug-2017 | Disposed | 39,400 | 0.000 | 5.40 | 0.40 | 5.80 | | | 30-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Aug-2017 | Acquired | 501,300 | 0.000 | 5.40 | 0.40 | 5.80 | | | 25-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Aug-2017 | Disposed | 1,686,400 | 0.000 | 5.42 | 0.39 | 5.81 | | | 25-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Aug-2017 | Disposed | 51,100 | 0.000 | 5.42 | 0.39 | 5.81 | | | 25-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Aug-2017 | Disposed | 1,500,000 | 0.000 | 5.42 | 0.39 | 5.81 | | | 25-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Aug-2017 | Disposed | 1,000,000 | 0.000 | 5.42 | 0.39 | 5.81 | | | 25-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Aug-2017 | Disposed | 454,200 | 0.000 | 5.42 | 0.39 | 5.81 | | | 23-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Aug-2017 | Disposed | 24,900 | 0.000 | 5.48 | 0.40 | 5.88 | | | 23-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Aug-2017 | Acquired | 157,600 | 0.000 | 5.48 | 0.40 | 5.88 | | | 22-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Aug-2017 | Disposed | 288,000 | 0.000 | 5.48 | 0.40 | 5.88 | | | 22-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Aug-2017 | Acquired | 2,400 | 0.000 | 5.48 | 0.40 | 5.88 | | | 21-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Aug-2017 | Acquired | 1,850,000 | 0.000 | 5.48 | 0.40 | 5.88 | | | 18-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Aug-2017 | Disposed | 249,600 | 0.000 | 5.45 | 0.40 | 5.85 | | | 18-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Aug-2017 | Acquired | 2,000,000 | 0.000 | 5.45 | 0.40 | 5.85 | | | 16-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Aug-2017 | Disposed | 1,953,700 | 0.000 | 5.42 | 0.41 | 5.83 | | | 14-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Aug-2017 | Acquired | 1,990,200 | 0.000 | 5.45 | 0.41 | 5.86 | | | 10-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Aug-2017 | Acquired | 130,400 | 0.000 | 5.42 | 0.41 | 5.83 | | | 10-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Aug-2017 | Disposed | 2,000,000 | 0.000 | 5.42 | 0.41 | 5.83 | | | 10-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Aug-2017 | Acquired | 40,600 | 0.000 | 5.42 | 0.41 | 5.83 | | | 09-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Aug-2017 | Disposed | 139,200 | 0.000 | 5.45 | 0.41 | 5.86 | | | 09-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Aug-2017 | Disposed | 750,000 | 0.000 | 5.45 | 0.41 | 5.86 | | | 09-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Aug-2017 | Disposed | 488,700 | 0.000 | 5.45 | 0.41 | 5.86 | | | 09-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Aug-2017 | Acquired | 129,000 | 0.000 | 5.45 | 0.41 | 5.86 | | | 09-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Aug-2017 | Disposed | 157,100 | 0.000 | 5.45 | 0.41 | 5.86 | | | 03-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 31-Jul-2017 | Disposed | 510,100 | 0.000 | 5.46 | 0.42 | 5.88 | | | 01-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Jul-2017 | Disposed | 78,500 | 0.000 | 5.46 | 0.42 | 5.88 | | | 01-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Jul-2017 | Acquired | 4,000,000 | 0.000 | 5.46 | 0.42 | 5.88 | | | 01-Aug-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Jul-2017 | Acquired | 632,100 | 0.000 | 5.46 | 0.42 | 5.88 | | | 31-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Jul-2017 | Disposed | 739,600 | 0.000 | 5.40 | 0.41 | 5.81 | | | 31-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Jul-2017 | Disposed | 32,400 | 0.000 | 5.40 | 0.41 | 5.81 | | | 31-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Jul-2017 | Acquired | 2,000,000 | 0.000 | 5.40 | 0.41 | 5.81 | | | 31-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Jul-2017 | Acquired | 2,000,000 | 0.000 | 5.37 | 0.43 | 5.80 | | | 27-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Jul-2017 | Acquired | 3,000,000 | 0.000 | 5.34 | 0.43 | 5.77 | | | 27-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Jul-2017 | Acquired | 186,800 | 0.000 | 5.34 | 0.43 | 5.77 | | | 27-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Jul-2017 | Acquired | 113,200 | 0.000 | 5.34 | 0.43 | 5.77 | | | 25-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Jul-2017 | Acquired | 3,000,000 | 0.000 | 5.30 | 0.42 | 5.72 | | | 25-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Jul-2017 | Acquired | 181,800 | 0.000 | 5.30 | 0.42 | 5.72 | | | 24-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Jul-2017 | Disposed | 148,600 | 0.000 | 5.26 | 0.42 | 5.68 | | | 24-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Jul-2017 | Acquired | 4,000,000 | 0.000 | 5.26 | 0.42 | 5.68 | | | 24-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Jul-2017 | Acquired | 118,200 | 0.000 | 5.26 | 0.42 | 5.68 | | | 24-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Jul-2017 | Disposed | 81,800 | 0.000 | 5.26 | 0.42 | 5.68 | | | 24-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Jul-2017 | Acquired | 3,000,000 | 0.000 | 5.26 | 0.42 | 5.68 | | | 20-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Jul-2017 | Disposed | 500,000 | 0.000 | 5.15 | 0.42 | 5.57 | | | 20-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Jul-2017 | Disposed | 65,500 | 0.000 | 5.15 | 0.42 | 5.57 | | | 19-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Jul-2017 | Disposed | 500,000 | 0.000 | 5.16 | 0.42 | 5.58 | | | 19-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Jul-2017 | Acquired | 1,000,000 | 0.000 | 5.16 | 0.42 | 5.58 | | | 14-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Jul-2017 | Disposed | 131,100 | 0.000 | 5.15 | 0.42 | 5.57 | | | 14-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Jul-2017 | Acquired | 1,000,000 | 0.000 | 5.15 | 0.42 | 5.57 | | | 13-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-Jul-2017 | Acquired | 1,000,000 | 0.000 | 5.14 | 0.42 | 5.56 | | | 13-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Jul-2017 | Disposed | 659,100 | 0.000 | 5.14 | 0.42 | 5.56 | | | 13-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Jul-2017 | Acquired | 1,804,600 | 0.000 | 5.14 | 0.42 | 5.56 | | | 13-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Jul-2017 | Disposed | 245,400 | 0.000 | 5.10 | 0.43 | 5.53 | | | 13-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Jul-2017 | Acquired | 2,000,000 | 0.000 | 5.10 | 0.43 | 5.53 | | | 13-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Jul-2017 | Disposed | 289,100 | 0.000 | 5.10 | 0.43 | 5.53 | | | 13-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Jul-2017 | Acquired | 1,000,000 | 0.000 | 5.10 | 0.43 | 5.53 | | | 10-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Jul-2017 | Acquired | 3,500,000 | 0.000 | 5.05 | 0.44 | 5.49 | | | 05-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Jul-2017 | Disposed | 1,000,000 | 0.000 | 5.00 | 0.44 | 5.44 | | | 05-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Jul-2017 | Acquired | 67,100 | 0.000 | 5.00 | 0.44 | 5.44 | | | 04-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Jun-2017 | Disposed | 1,000,000 | 0.000 | 5.02 | 0.44 | 5.46 | | | 04-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Jun-2017 | Acquired | 732,900 | 0.000 | 5.02 | 0.44 | 5.46 | | | 04-Jul-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-Jun-2017 | Acquired | 358,900 | 0.000 | 5.03 | 0.43 | 5.46 | | | 30-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Jun-2017 | Acquired | 680,300 | 0.000 | 5.03 | 0.42 | 5.45 | | | 30-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Jun-2017 | Disposed | 31,900 | 0.000 | 5.03 | 0.42 | 5.45 | | | 29-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Jun-2017 | Acquired | 174,400 | 0.000 | 5.03 | 0.41 | 5.44 | | | 23-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Jun-2017 | Disposed | 18,900 | 0.000 | 5.03 | 0.41 | 5.44 | | | 23-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Jun-2017 | Acquired | 820,800 | 0.000 | 5.03 | 0.41 | 5.44 | | | 23-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Jun-2017 | Acquired | 2,000,000 | 0.000 | 5.03 | 0.41 | 5.44 | | | 23-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 20-Jun-2017 | Acquired | 200,000 | 0.000 | 5.03 | 0.41 | 5.44 | | | 22-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Jun-2017 | Disposed | 280,100 | 0.000 | 5.00 | 0.40 | 5.40 | | | 22-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Jun-2017 | Acquired | 1,000,000 | 0.000 | 5.00 | 0.40 | 5.40 | | | 22-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Jun-2017 | Acquired | 850,000 | 0.000 | 5.00 | 0.40 | 5.40 | | | 22-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Jun-2017 | Disposed | 76,400 | 0.000 | 4.99 | 0.39 | 5.38 | | | 22-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Jun-2017 | Acquired | 1,084,800 | 0.000 | 4.99 | 0.39 | 5.38 | | | 20-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Jun-2017 | Disposed | 316,900 | 0.000 | 4.99 | 0.37 | 5.36 | | | 20-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Jun-2017 | Acquired | 1,000,000 | 0.000 | 4.99 | 0.37 | 5.36 | | | 20-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Jun-2017 | Acquired | 307,000 | 0.000 | 4.99 | 0.37 | 5.36 | | | 20-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Jun-2017 | Disposed | 1,000,000 | 0.000 | 4.99 | 0.37 | 5.36 | | | 20-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Jun-2017 | Acquired | 3,000,000 | 0.000 | 4.99 | 0.37 | 5.36 | | | 20-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Jun-2017 | Acquired | 400,000 | 0.000 | 4.99 | 0.37 | 5.36 | | | 16-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Jun-2017 | Disposed | 370,000 | 0.000 | 4.93 | 0.38 | 5.31 | | | 16-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Jun-2017 | Acquired | 1,946,100 | 0.000 | 4.93 | 0.38 | 5.31 | | | 16-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Jun-2017 | Acquired | 400,000 | 0.000 | 4.93 | 0.38 | 5.31 | | | 15-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Jun-2017 | Disposed | 500,000 | 0.000 | 4.90 | 0.38 | 5.28 | | | 15-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Jun-2017 | Acquired | 680,000 | 0.000 | 4.90 | 0.38 | 5.28 | | | 13-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Jun-2017 | Acquired | 1,000,000 | 0.000 | 4.90 | 0.38 | 5.28 | | | 13-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Jun-2017 | Acquired | 117,600 | 0.000 | 4.90 | 0.38 | 5.28 | | | 09-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Jun-2017 | Disposed | 761,400 | 0.000 | 4.88 | 0.38 | 5.26 | | | 09-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Jun-2017 | Acquired | 2,000,000 | 0.000 | 4.88 | 0.38 | 5.26 | | | 09-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Jun-2017 | Acquired | 288,600 | 0.000 | 4.88 | 0.38 | 5.26 | | | 08-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Jun-2017 | Disposed | 50,000 | 0.000 | 4.85 | 0.39 | 5.24 | | | 08-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Jun-2017 | Acquired | 5,500,000 | 0.000 | 4.85 | 0.39 | 5.24 | | | 08-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Jun-2017 | Acquired | 301,800 | 0.000 | 4.85 | 0.39 | 5.24 | | | 07-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Jun-2017 | Disposed | 1,000,000 | 0.000 | 4.77 | 0.38 | 5.15 | | | 07-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Jun-2017 | Acquired | 5,000,000 | 0.000 | 4.77 | 0.38 | 5.15 | | | 07-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 02-Jun-2017 | Acquired | 541,400 | 0.000 | 4.77 | 0.38 | 5.15 | | | 07-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Jun-2017 | Disposed | 500,000 | 0.000 | 4.77 | 0.38 | 5.15 | | | 07-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 01-Jun-2017 | Acquired | 100,000 | 0.000 | 4.77 | 0.38 | 5.15 | | | 02-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 31-May-2017 | Disposed | 2,000,000 | 0.000 | 4.71 | 0.39 | 5.10 | | | 02-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 31-May-2017 | Disposed | 1,218,100 | 0.000 | 4.71 | 0.39 | 5.10 | | | 02-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-May-2017 | Disposed | 50,388 | 0.000 | 4.71 | 0.39 | 5.10 | | | 01-Jun-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 29-May-2017 | Disposed | 264,300 | 0.000 | 4.74 | 0.41 | 5.15 | | | 30-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-May-2017 | Disposed | 249,100 | 0.000 | 4.74 | 0.41 | 5.15 | | | 30-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-May-2017 | Disposed | 385,100 | 0.000 | 4.74 | 0.41 | 5.15 | | | 30-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-May-2017 | Acquired | 531,700 | 0.000 | 4.74 | 0.41 | 5.15 | | | 29-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-May-2017 | Disposed | 256,700 | 0.000 | 4.74 | 0.41 | 5.15 | | | 29-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-May-2017 | Acquired | 1,500,000 | 0.000 | 4.74 | 0.41 | 5.15 | | | 26-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-May-2017 | Disposed | 142,000 | 0.000 | 4.71 | 0.42 | 5.13 | | | 26-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-May-2017 | Acquired | 332,200 | 0.000 | 4.71 | 0.42 | 5.13 | | | 26-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-May-2017 | Acquired | 76,200 | 0.000 | 4.71 | 0.42 | 5.13 | | | 25-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-May-2017 | Disposed | 409,900 | 0.000 | 4.71 | 0.42 | 5.13 | | | 25-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-May-2017 | Acquired | 500,000 | 0.000 | 4.71 | 0.42 | 5.13 | | | 25-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-May-2017 | Acquired | 117,000 | 0.000 | 4.71 | 0.42 | 5.13 | | | 24-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-May-2017 | Disposed | 920,300 | 0.000 | 4.70 | 0.42 | 5.12 | | | 24-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-May-2017 | Acquired | 1,000,000 | 0.000 | 4.70 | 0.42 | 5.12 | | | 22-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-May-2017 | Disposed | 172,600 | 0.000 | 4.69 | 0.44 | 5.13 | | | 22-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-May-2017 | Acquired | 2,000,000 | 0.000 | 4.69 | 0.44 | 5.13 | | | 22-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-May-2017 | Acquired | 800,000 | 0.000 | 4.69 | 0.44 | 5.13 | | | 22-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-May-2017 | Disposed | 181,800 | 0.000 | 4.66 | 0.43 | 5.09 | | | 22-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-May-2017 | Acquired | 1,000,000 | 0.000 | 4.66 | 0.43 | 5.09 | | | 22-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-May-2017 | Acquired | 144,100 | 0.000 | 4.66 | 0.43 | 5.09 | | | 18-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-May-2017 | Disposed | 118,200 | 0.000 | 4.64 | 0.43 | 5.07 | | | 18-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-May-2017 | Acquired | 155,900 | 0.000 | 4.64 | 0.43 | 5.07 | | | 17-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-May-2017 | Disposed | 200,000 | 0.000 | 4.64 | 0.43 | 5.07 | | | 16-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-May-2017 | Disposed | 150,000 | 0.000 | 4.64 | 0.43 | 5.07 | | | 16-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-May-2017 | Disposed | 1,000,000 | 0.000 | 4.64 | 0.43 | 5.07 | | | 16-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-May-2017 | Acquired | 4,500,000 | 0.000 | 4.64 | 0.43 | 5.07 | | | 09-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-May-2017 | Disposed | 1,000,000 | 0.000 | 4.59 | 0.43 | 5.02 | | | 09-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-May-2017 | Disposed | 33,800 | 0.000 | 4.59 | 0.43 | 5.02 | | | 09-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-May-2017 | Disposed | 1,000,000 | 0.000 | 4.59 | 0.43 | 5.02 | | | 09-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-May-2017 | Disposed | 187,700 | 0.000 | 4.59 | 0.43 | 5.02 | | | 04-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Apr-2017 | Acquired | 57,200 | 0.000 | 4.62 | 0.43 | 5.05 | | | 04-May-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 26-Apr-2017 | Acquired | 35,900 | 0.000 | 4.62 | 0.43 | 5.05 | | | 28-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Apr-2017 | Acquired | 207,900 | 0.000 | 4.62 | 0.43 | 5.05 | | | 27-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Apr-2017 | Disposed | 1,000,000 | 0.000 | 4.62 | 0.43 | 5.05 | | | 27-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Apr-2017 | Acquired | 1,000,000 | 0.000 | 4.62 | 0.43 | 5.05 | | | 25-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 19-Apr-2017 | Disposed | 500,000 | 0.000 | 4.62 | 0.43 | 5.05 | | | 21-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Apr-2017 | Disposed | 1,000,000 | 0.000 | 4.63 | 0.43 | 5.06 | | | 21-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 18-Apr-2017 | Acquired | 221,300 | 0.000 | 4.63 | 0.43 | 5.06 | | | 20-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Apr-2017 | Disposed | 500,000 | 0.000 | 4.64 | 0.43 | 5.07 | | | 20-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Apr-2017 | Disposed | 1,000,000 | 0.000 | 4.64 | 0.43 | 5.07 | | | 20-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Apr-2017 | Acquired | 25,000 | 0.000 | 4.64 | 0.43 | 5.07 | | | 20-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Apr-2017 | Disposed | 500,000 | 0.000 | 4.64 | 0.43 | 5.07 | | | 20-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Apr-2017 | Acquired | 1,000,000 | 0.000 | 4.64 | 0.43 | 5.07 | | | 20-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 12-Apr-2017 | Disposed | 1,000,000 | 0.000 | 4.64 | 0.43 | 5.07 | | | 20-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Apr-2017 | Disposed | 800,000 | 0.000 | 4.64 | 0.43 | 5.07 | | | 20-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 11-Apr-2017 | Acquired | 30,000 | 0.000 | 4.64 | 0.43 | 5.07 | | | 20-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 10-Apr-2017 | Disposed | 220,900 | 0.000 | 4.64 | 0.43 | 5.07 | | | 11-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Apr-2017 | Disposed | 1,000,000 | 0.000 | 4.68 | 0.43 | 5.11 | | | 11-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Apr-2017 | Disposed | 221,500 | 0.000 | 4.68 | 0.43 | 5.11 | | | 11-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 07-Apr-2017 | Acquired | 3,000,000 | 0.000 | 4.68 | 0.43 | 5.11 | | | 11-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 06-Apr-2017 | Acquired | 338,000 | 0.000 | 4.65 | 0.43 | 5.08 | | | 11-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 05-Apr-2017 | Acquired | 3,000,000 | 0.000 | 4.65 | 0.43 | 5.08 | | | 07-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 04-Apr-2017 | Acquired | 1,000,000 | 0.000 | 4.60 | 0.43 | 5.03 | | | 07-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 03-Apr-2017 | Acquired | 445,900 | 0.000 | 4.60 | 0.43 | 5.03 | | | 07-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 31-Mar-2017 | Disposed | 1,500,000 | 0.000 | 4.60 | 0.43 | 5.03 | | | 07-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 31-Mar-2017 | Acquired | 454,000 | 0.000 | 4.60 | 0.43 | 5.03 | | | 07-Apr-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 30-Mar-2017 | Acquired | 356,700 | 0.000 | 4.60 | 0.43 | 5.03 | | | 31-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Mar-2017 | Disposed | 500,000 | 0.000 | 4.61 | 0.41 | 5.02 | | | 31-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 28-Mar-2017 | Acquired | 103,200 | 0.000 | 4.61 | 0.41 | 5.02 | | | 29-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Mar-2017 | Disposed | 2,500,000 | 0.000 | 4.62 | 0.41 | 5.03 | | | 29-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Mar-2017 | Acquired | 430,400 | 0.000 | 4.62 | 0.41 | 5.03 | | | 29-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Mar-2017 | Disposed | 500,000 | 0.000 | 4.66 | 0.41 | 5.07 | | | 27-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Mar-2017 | Disposed | 590,000 | 0.000 | 4.66 | 0.41 | 5.07 | | | 24-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 22-Mar-2017 | Disposed | 500,000 | 0.000 | 4.66 | 0.42 | 5.08 | | | 24-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Mar-2017 | Disposed | 445,000 | 0.000 | 4.67 | 0.42 | 5.09 | | | 24-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 21-Mar-2017 | Disposed | 90,500 | 0.000 | 4.67 | 0.42 | 5.09 | | | 23-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 17-Mar-2017 | Acquired | 1,367,000 | 0.000 | 4.68 | 0.42 | 5.10 | | | 21-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 16-Mar-2017 | Acquired | 223,000 | 0.000 | 4.68 | 0.40 | 5.08 | | | 21-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 15-Mar-2017 | Disposed | 500,000 | 0.000 | 4.68 | 0.40 | 5.08 | | | 17-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Mar-2017 | Acquired | 1,000,000 | 0.000 | 4.68 | 0.39 | 5.07 | | | 17-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 14-Mar-2017 | Acquired | 774,400 | 0.000 | 4.68 | 0.39 | 5.07 | | | 17-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 13-Mar-2017 | Acquired | 781,300 | 0.000 | 4.68 | 0.39 | 5.07 | | | 14-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 09-Mar-2017 | Acquired | 362,000 | 0.000 | 4.67 | 0.37 | 5.04 | | | 14-Mar-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 08-Mar-2017 | Acquired | 2,000,000 | 0.000 | 4.67 | 0.37 | 5.04 | | | 06-Feb-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Jan-2017 | Disposed | 1,803,200 | 0.000 | 4.57 | 0.44 | 5.01 | | | 06-Feb-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 24-Jan-2017 | Acquired | 325,000 | 0.000 | 4.57 | 0.44 | 5.01 | | | 06-Feb-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Jan-2017 | Disposed | 556,900 | 0.000 | 4.57 | 0.44 | 5.01 | | | 06-Feb-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Jan-2017 | Acquired | 2,702,800 | 0.000 | 4.57 | 0.44 | 5.01 | | | 06-Feb-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 23-Jan-2017 | Acquired | 34,000 | 0.000 | 4.57 | 0.44 | 5.01 | | | 08-Feb-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 27-Jan-2017 | Notice of Person Ceasing | 1,313,600 | 0.000 | 0.00 | 0.00 | 0.00 | | | 06-Feb-2017 | KUMPULAN WANG PERSARAAN (DIPERBADANKAN) | 25-Jan-2017 | Notice of Person Ceasing | 2,774,200 | 0.000 | 0.00 | 0.00 | 0.00 | |
Be the first to like this. 
|
|
