33.40

+1.08

37,000

5.46

+0.52

7,219,500

3.80

+0.26

905,300

4.55

+0.22

166,900

4.06

+0.18

284,100

1.50

+0.17

7,391,500

4.50

+0.16

820,300

31.40

+0.16

102,300

15.70

+0.16

98,900

0.39

+0.14

728,900

0.78

-0.29

5,000

4.36

-0.22

300

6.97

-0.18

1,220,900

21.50

-0.16

1,000

0.185

-0.145

60,000

11.80

-0.14

94,000

4.49

-0.13

209,800

0.08

-0.12

58,800

0.10

-0.10

1,000,000

3.16

-0.10

920,300