| Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
|---|---|---|---|---|---|---|---|---|---|---|
| AEONCR | MYR | 7.38 | -0.03 | 7.22 | 7.137 | 6.673 | 7.239 | 7.203 | 7.714 | 71.212 |
| KESM | MYR | 5.05 | +0.05 | 5.445 | 5.719 | 6.44 | 5.452 | 5.707 | 6.392 | 32.039 |
| KRONO | MYR | 0.345 | -0.005 | 0.35 | 0.361 | 0.383 | 0.35 | 0.361 | 0.394 | 47.368 |
| SAM | MYR | 4.37 | -0.12 | 4.569 | 5.023 | 4.96 | 4.544 | 4.904 | 5.134 | 29.752 |
| UCHITEC | MYR | 3.85 | -0.06 | 3.795 | 3.811 | 3.877 | 3.817 | 3.828 | 3.822 | 53.659 |
| Technical Indicator Calculated based on Price Date: Sep 20, 2024 |