Stock Name   Last Price Change SMA20 SMA40 SMA200 EMA20 EMA40 EMA200 RSI14
AHEALTH View note MYR 3.20 +0.10 2.132 2.146 2.315 - - - 48.148
BURSA View note MYR 7.46 0.00 7.446 7.443 7.013 7.447 7.431 7.041 51.613
CEB MYR 0.90 -0.005 0.90 0.901 1.085 0.90 0.923 1.081 50.00
CMSB View note MYR 1.08 0.00 1.036 0.992 1.064 1.041 1.022 1.051 52.174
CNERGEN View note MYR 0.565 -0.005 0.569 0.565 0.637 0.569 0.572 0.643 46.667
FPGROUP MYR 0.35 0.00 0.356 0.368 0.409 - - - 42.857
LEESK View note MYR 0.92 -0.005 0.918 0.984 0.854 0.937 0.956 0.878 50.00
MAGNI View note MYR 2.16 0.00 2.185 2.133 1.967 2.162 2.126 1.986 47.619
MI View note MYR 1.85 -0.02 1.845 1.836 1.768 1.841 1.85 1.787 51.111
PADINI View note MYR 3.50 -0.02 3.478 3.444 3.717 - - - 52.083
PCHEM View note MYR 6.76 -0.12 6.79 6.833 6.97 6.809 6.828 6.899 51.613
RGTBHD View note MYR 0.305 +0.02 0.253 0.238 0.245 0.262 0.251 0.264 75.758
SCICOM View note MYR 1.07 -0.01 1.073 1.084 1.102 1.075 1.082 1.106 50.00
Technical Indicator Calculated based on Price Date: Apr 25, 2024