Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
AHEALTH | MYR | 3.20 | +0.10 | 2.132 | 2.146 | 2.315 | - | - | - | 48.148 |
BURSA | MYR | 7.46 | 0.00 | 7.446 | 7.443 | 7.013 | 7.447 | 7.431 | 7.041 | 51.613 |
CEB | MYR | 0.90 | -0.005 | 0.90 | 0.901 | 1.085 | 0.90 | 0.923 | 1.081 | 50.00 |
CMSB | MYR | 1.08 | 0.00 | 1.036 | 0.992 | 1.064 | 1.041 | 1.022 | 1.051 | 52.174 |
CNERGEN | MYR | 0.565 | -0.005 | 0.569 | 0.565 | 0.637 | 0.569 | 0.572 | 0.643 | 46.667 |
FPGROUP | MYR | 0.35 | 0.00 | 0.356 | 0.368 | 0.409 | - | - | - | 42.857 |
LEESK | MYR | 0.92 | -0.005 | 0.918 | 0.984 | 0.854 | 0.937 | 0.956 | 0.878 | 50.00 |
MAGNI | MYR | 2.16 | 0.00 | 2.185 | 2.133 | 1.967 | 2.162 | 2.126 | 1.986 | 47.619 |
MI | MYR | 1.85 | -0.02 | 1.845 | 1.836 | 1.768 | 1.841 | 1.85 | 1.787 | 51.111 |
PADINI | MYR | 3.50 | -0.02 | 3.478 | 3.444 | 3.717 | - | - | - | 52.083 |
PCHEM | MYR | 6.76 | -0.12 | 6.79 | 6.833 | 6.97 | 6.809 | 6.828 | 6.899 | 51.613 |
RGTBHD | MYR | 0.305 | +0.02 | 0.253 | 0.238 | 0.245 | 0.262 | 0.251 | 0.264 | 75.758 |
SCICOM | MYR | 1.07 | -0.01 | 1.073 | 1.084 | 1.102 | 1.075 | 1.082 | 1.106 | 50.00 |
Technical Indicator Calculated based on Price Date: Apr 25, 2024 |